RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$14.87 -10.80%

(10/13 18:02) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:03)

◀ 10/14 15:06 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 190,656

Calls: 61,830 (32%)

Puts: 128,826 (68%)

Prior (10/13) 123,935

Calls: 108,746 (88%)

Puts: 15,189 (12%)

Current vs Prior +53.84%

Calls: -43.14% (Calls)

Puts: +748.15% (Puts)

Prior 7-Day Total 523,990

Calls: 375,700 (72%)

Puts: 148,290 (28%)

Prior 7-Day Average 74,855

Calls: 53,671 (72%)

Puts: 21,184 (28%)

Current vs Prior 7-Day Avg +154.70%

Calls: +15.20%

Puts: +508.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $14.85M

Calls: $6.18M (42%)

Puts: $8.67M (58%)

Prior (10/13) $20.01M

Calls: $17.26M (86%)

Puts: $2.75M (14%)

Current vs Prior -25.80%

Calls: -64.22%

Puts: +215.37%

Prior 7-Day Total $51.46M

Calls: $32.58M (63%)

Puts: $18.88M (37%)

Prior 7-Day Average $7.35M

Calls: $4.65M (63%)

Puts: $2.70M (37%)

Current vs Prior 7-Day Avg +101.97%

Calls: +32.70%

Puts: +221.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 2.08

Prior (10/13) 0.14

Current vs Prior +1391.72%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +367.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 993,170

Calls: 624,787 (63%)

Puts: 368,383 (37%)

Prior (10/13) 907,375

Calls: 544,388 (60%)

Puts: 362,987 (40%)

Current vs Prior +9.46%

Prior 7-Day Total 6,100,096

Calls: 3,610,352 (59%)

Puts: 2,489,744 (41%)

Prior 7-Day Average 871,442

Calls: 515,764 (59%)

Puts: 355,677 (41%)

Current vs Prior 7-Day Avg +13.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.12% | 12.51%6.12% | 23.00%

Prior 7.14% | 10.23%7.14% | 20.58%

Current vs Prior -14.32% | +22.27%-14.32% | +11.75%

Prior 7-Day Avg 5.24% | 10.05%10.12% | 21.99%

Current vs 7-Day Avg +16.88% | +24.44%-39.56% | +4.61%

Prior 7-Day Eod 7.14% | 10.23%6.84% | 22.14%

Current vs 7-Day Eod -14.32% | +22.27%-10.51% | +3.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.63% | 8.15%

Calls: 7.50% | 7.00%

Puts: 11.76% | 9.30%

Prior 11.36% | 7.34%

Calls: 14.29% | 8.20%

Puts: 8.43% | 6.48%

Current vs Prior -15.23% | +11.04%

Prior 7-Day Avg 18.37% | 6.92%

Calls: 18.41% | 6.59%

Puts: 18.33% | 7.25%

Current vs 7-Day Avg -47.57% | +17.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (102% higher). Above-average activity with volume up 54% vs prior. Volume explosion - 155% above 7-day average (190,656 vs avg 74,855). Extreme bearish P/C ratio of 2.08 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.9%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	0.96	1.00	$0.98	4.1%	336	0.38	702
$16.00	Oct 23	0.40	0.42	$0.41	4.9%	2.7K	0.33	251
$15.00	Nov 20	1.63	1.73	$1.68	6.0%	388	0.55	201
$14.00	Oct 23	1.26	1.35	$1.31	6.9%	147	0.70	36
$14.50	Oct 23	0.97	1.04	$1.00	7.0%	600	0.61	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.16	1.21	$1.19	4.2%	433	0.36	303
$17.00	Nov 20	2.97	3.10	$3.04	4.3%	249	0.62	3.9K
$15.00	Nov 20	1.70	1.78	$1.74	4.6%	1.3K	0.45	696
$16.00	Oct 16	1.21	1.27	$1.24	4.8%	824	0.81	4.2K
$16.00	Nov 20	2.27	2.39	$2.33	5.2%	146	0.54	743

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.59, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.12	0.13	$0.13	7.7%	2.5K	0.20	1.8K
$15.00	Oct 16	0.38	0.41	$0.40	7.5%	1.4K	0.47	223
$17.50	Oct 23	0.15	0.17	$0.16	12.5%	368	0.15	280
$16.50	Oct 23	0.28	0.33	$0.31	16.1%	61	0.26	--
$16.00	Oct 23	0.40	0.42	$0.41	4.9%	2.7K	0.33	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.48	0.54	$0.51	11.8%	2.0K	0.53	1.5K
$14.00	Oct 23	0.40	0.45	$0.43	11.6%	96	0.30	569
$14.50	Oct 23	0.55	0.66	$0.61	18.0%	40	0.40	--
$15.00	Oct 23	0.82	0.90	$0.86	9.3%	166	0.49	664
$13.00	Oct 30	0.33	0.40	$0.37	18.9%	19	0.21	132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.68, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	2.34	3.20	$2.77	31.0%	14	0.99	8
$13.00	Oct 16	1.43	2.81	$2.12	65.1%	3	0.95	30
$12.00	Oct 23	1.52	4.50	$3.01	99.0%	1	0.91	3
$13.00	Oct 23	1.37	3.60	$2.49	89.6%	11	0.85	2
$12.00	Nov 20	2.80	4.15	$3.48	38.8%	--	0.82	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	2.06	2.25	$2.16	8.8%	182	0.93	11.9K
$17.50	Oct 16	2.46	3.20	$2.83	26.1%	165	0.92	3.1K
$17.50	Oct 23	2.66	3.00	$2.83	12.0%	131	0.85	227
$16.00	Oct 16	1.21	1.27	$1.24	4.8%	824	0.81	4.2K
$17.00	Oct 23	2.16	2.49	$2.33	14.2%	293	0.80	5.8K

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 36.4K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 23	0.40	0.42	$0.41	4.9%	2.7K	0.33	251
$17.00	Oct 16	0.03	0.04	$0.04	25.0%	2.6K	0.07	3.0K
$16.00	Oct 16	0.12	0.13	$0.13	7.7%	2.5K	0.20	1.8K
$16.00	Oct 30	0.69	0.85	$0.77	20.8%	2.0K	0.41	161
$15.50	Oct 23	0.55	0.61	$0.58	10.3%	1.5K	0.42	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	2.46	2.60	$2.53	5.5%	4.1K	0.72	4.5K
$13.50	Oct 23	0.23	0.29	$0.26	23.1%	3.6K	0.21	--
$15.00	Oct 16	0.48	0.54	$0.51	11.8%	2.0K	0.53	1.5K
$15.00	Nov 20	1.70	1.78	$1.74	4.6%	1.3K	0.45	696
$14.00	Oct 16	0.12	0.15	$0.14	21.4%	946	0.20	567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.0%, max 39.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 16	Nov 27	102.8%	73.5%	39.9%	80	89
$16.00	Oct 16	Nov 27	107.7%	89.8%	19.9%	2.5K	1.8K
$15.00	Oct 16	Nov 27	101.3%	90.2%	12.3%	1.4K	233

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 16	Nov 27	102.8%	73.5%	39.9%	947	571
$16.00	Oct 16	Nov 27	107.7%	89.8%	19.9%	828	4.2K
$15.00	Oct 16	Nov 27	101.3%	90.2%	12.3%	2.1K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.92, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Oct 23	$0.52	$0.48	$0.52	91%	0.92	$12.52
$12.00	$13.00	Oct 16	$0.65	$0.35	$0.65	99%	0.54	$12.65
$13.00	$14.00	Nov 20	$0.52	$0.48	$0.52	73%	0.92	$13.52
$14.00	$15.00	Nov 13	$0.45	$0.55	$0.45	64%	1.22	$14.45
$14.00	$15.00	Oct 30	$0.47	$0.53	$0.47	68%	1.13	$14.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Nov 27	$0.24	$0.76	$0.24	36%	3.17	$13.76
$15.50	$15.00	Nov 27	$0.19	$0.31	$0.19	50%	1.63	$15.31
$14.50	$14.00	Oct 23	$0.18	$0.32	$0.18	40%	1.78	$14.32
$15.50	$15.00	Oct 23	$0.30	$0.20	$0.30	59%	0.67	$15.20
$15.00	$14.50	Oct 23	$0.25	$0.25	$0.25	49%	1.00	$14.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 16	$0.27	$0.27	$0.73	53%	0.37	$15.27
$15.50	$16.00	Oct 23	$0.17	$0.17	$0.33	58%	0.52	$15.67
$15.00	$15.50	Nov 27	$0.25	$0.25	$0.25	46%	1.00	$15.25
$17.00	$17.50	Oct 30	$0.11	$0.11	$0.39	71%	0.28	$17.11
$15.00	$15.50	Oct 23	$0.20	$0.20	$0.30	49%	0.67	$15.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Nov 27	$0.40	$0.40	$0.10	59%	4.00	$14.10
$13.00	$12.00	Nov 20	$0.32	$0.32	$0.68	73%	0.47	$12.68
$14.00	$13.00	Nov 6	$0.39	$0.39	$0.61	65%	0.64	$13.61
$14.00	$13.00	Nov 13	$0.40	$0.40	$0.60	64%	0.67	$13.60
$14.00	$13.00	Nov 20	$0.39	$0.39	$0.61	64%	0.64	$13.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 16	Oct 23	$0.38	101.3%	87.8%
$14.50	Oct 23	Nov 27	$1.49	85.5%	81.2%
$15.50	Oct 23	Nov 27	$0.93	88.8%	88.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 16	Oct 23	$0.35	101.3%	87.8%
$14.50	Oct 23	Nov 27	$0.89	85.5%	81.2%
$15.50	Oct 23	Nov 27	$0.92	88.8%	88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.12% of stock, avg 17.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 16	$0.40	$0.51	$0.91	$14.09	$15.91	6.12%
$14.00	Oct 16	$1.04	$0.14	$1.18	$12.82	$15.18	7.94%
$16.00	Oct 16	$0.13	$1.24	$1.37	$14.63	$17.37	9.21%
$14.50	Oct 23	$1.00	$0.61	$1.61	$12.89	$16.11	10.83%
$15.00	Oct 23	$0.78	$0.86	$1.64	$13.36	$16.64	11.03%
$14.00	Oct 23	$1.31	$0.43	$1.74	$12.26	$15.74	11.70%
$15.50	Oct 23	$0.58	$1.16	$1.74	$13.76	$17.24	11.70%
$16.00	Oct 23	$0.41	$1.54	$1.95	$14.05	$17.95	13.11%
$14.00	Oct 30	$1.60	$0.68	$2.28	$11.72	$16.28	15.33%
$15.00	Oct 30	$1.13	$1.16	$2.29	$12.71	$17.29	15.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.21% of stock, avg 11.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Oct 16	$0.04	$0.14	$0.18	$13.82	$17.18
$17.50	$14.00	Oct 16	$0.04	$0.14	$0.18	$13.82	$17.68
$16.00	$14.00	Oct 16	$0.13	$0.14	$0.27	$13.73	$16.27
$17.50	$13.00	Oct 23	$0.16	$0.17	$0.33	$12.67	$17.83
$17.00	$13.00	Oct 23	$0.22	$0.17	$0.39	$12.61	$17.39
$17.50	$13.50	Oct 23	$0.16	$0.26	$0.42	$13.08	$17.92
$17.00	$13.50	Oct 23	$0.22	$0.26	$0.48	$13.02	$17.48
$16.50	$13.00	Oct 23	$0.31	$0.17	$0.48	$12.52	$16.98
$16.50	$13.50	Oct 23	$0.31	$0.26	$0.57	$12.93	$17.07
$17.50	$12.00	Oct 30	$0.38	$0.20	$0.58	$11.42	$18.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	17/18	Oct 30	$0.42	$0.58	38%	0.72	$13.58	$17.42
12/13	17/18	Oct 30	$0.28	$0.72	50%	0.39	$12.72	$17.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.18	$0.82	41%	4.56
$15.00	$16.00	$17.00	Oct 30	$0.08	$0.92	24%	11.50
$14.00	$15.00	$16.00	Oct 16	$0.37	$0.63	60%	1.70
$14.00	$15.00	$16.00	Nov 6	$0.08	$0.92	23%	11.50
$14.00	$15.00	$16.00	Oct 30	$0.11	$0.89	27%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 30	$0.07	$0.93	24%	13.29
$14.00	$15.00	$16.00	Oct 16	$0.36	$0.64	60%	1.78
$15.00	$16.00	$17.00	Oct 16	$0.19	$0.81	40%	4.26
$13.00	$14.00	$15.00	Oct 16	$0.26	$0.74	48%	2.85
$13.00	$14.00	$15.00	Nov 6	$0.09	$0.91	22%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.13, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Oct 23	-$0.13	$0.87
$16.00	$17.00	1:2	Oct 30	-$0.21	$0.79
$15.00	$16.00	1:2	Oct 30	-$0.41	$0.59
$16.00	$17.00	1:2	Nov 6	-$0.38	$0.62
$17.00	$17.50	1:2	Oct 23	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 16	-$0.32	$0.68
$15.00	$14.00	1:2	Oct 30	-$0.20	$0.80
$14.00	$13.00	1:2	Oct 30	-$0.06	$0.94
$14.00	$13.00	1:2	Nov 6	-$0.15	$0.85
$13.00	$12.00	1:2	Nov 6	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.85%, avg 5.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 27	$0.87	0.36	17.7%	5.85%	23.54%	4	15
$17.00	Nov 20	$0.96	0.38	14.3%	6.46%	20.78%	336	702
$16.00	Nov 20	$1.23	0.46	7.6%	8.27%	15.87%	456	262
$16.00	Nov 27	$1.23	0.46	7.6%	8.27%	15.87%	4	5
$16.50	Nov 27	$1.06	0.42	11.0%	7.13%	18.09%	8	13
$17.00	Nov 27	$0.90	0.38	14.3%	6.05%	20.38%	2	49
$15.00	Nov 20	$1.63	0.55	0.9%	10.96%	11.84%	388	201
$15.00	Nov 27	$1.59	0.54	0.9%	10.69%	11.57%	--	10
$15.50	Nov 27	$1.30	0.50	4.2%	8.74%	12.98%	1	--
$16.00	Nov 13	$1.08	0.45	7.6%	7.26%	14.86%	314	323

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,830

Total Puts 128,826

Put/Call Ratio 2.08

Net Difference -66,996

Prior's Put/Call Breakdown

Total Calls 108,746

Total Puts 15,189

Put/Call Ratio 0.14

Net Difference 93,557

Prior 7-Day Put/Call Summary

Total Calls 375,700

Total Puts 148,290

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card