RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$15.10 -9.42%

$15.05 (-0.31%)🌙

as of 10/14 06:03 PM

(10/14 15:06) ◀

Wednesday, October 14, 2026 (6:03pm)

▶ (10/16 21:56)

◀ 10/14 18:03 ▶

Option Volume

Detail

ℹ

Current (10/14) 211,870

Calls: 74,644 (35%)

Puts: 137,226 (65%)

Prior (10/13) 141,650

Calls: 124,795 (88%)

Puts: 16,855 (12%)

Current vs Prior +49.57%

Calls: -40.19% (Calls)

Puts: +714.16% (Puts)

Prior 7-Day Total 631,500

Calls: 481,429 (76%)

Puts: 150,071 (24%)

Prior 7-Day Average 90,214

Calls: 68,775 (76%)

Puts: 21,438 (24%)

Current vs Prior 7-Day Avg +134.85%

Calls: +8.53%

Puts: +540.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14) $18.18M

Calls: $6.99M (38%)

Puts: $11.19M (62%)

Prior (10/13) $21.67M

Calls: $18.80M (87%)

Puts: $2.88M (13%)

Current vs Prior -16.11%

Calls: -62.80%

Puts: +288.94%

Prior 7-Day Total $71.25M

Calls: $50.19M (70%)

Puts: $21.06M (30%)

Prior 7-Day Average $10.18M

Calls: $7.17M (70%)

Puts: $3.01M (30%)

Current vs Prior 7-Day Avg +78.64%

Calls: -2.47%

Puts: +271.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 1.84

Prior (10/13) 0.14

Current vs Prior +1261.16%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +395.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14) 993,170

Calls: 624,787 (63%)

Puts: 368,383 (37%)

Prior (10/13) 907,375

Calls: 544,388 (60%)

Puts: 362,987 (40%)

Current vs Prior +9.46%

Prior 7-Day Total 6,145,743

Calls: 3,641,142 (59%)

Puts: 2,504,601 (41%)

Prior 7-Day Average 877,963

Calls: 520,163 (59%)

Puts: 357,800 (41%)

Current vs Prior 7-Day Avg +13.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.56% | 13.64%6.56% | 22.65%

Prior 6.84% | 11.04%6.84% | 22.14%

Current vs Prior -4.13% | +23.60%-4.13% | +2.32%

Prior 7-Day Avg 5.73% | 10.18%9.14% | 21.75%

Current vs 7-Day Avg +14.49% | +34.03%-28.24% | +4.13%

Prior 7-Day Eod 6.84% | 11.04%6.84% | 22.14%

Current vs 7-Day Eod -4.13% | +23.60%-4.13% | +2.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.63% | 8.15%

Calls: 7.50% | 7.00%

Puts: 11.76% | 9.30%

Prior 6.88% | 7.24%

Calls: 7.50% | 8.22%

Puts: 6.25% | 6.25%

Current vs Prior +39.97% | +12.57%

Prior 7-Day Avg 18.74% | 6.74%

Calls: 24.02% | 7.09%

Puts: 13.45% | 6.40%

Current vs 7-Day Avg -48.60% | +20.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($11.19M). Dollar volume significantly above 7-day average (79% higher). Volume explosion - 135% above 7-day average (211,870 vs avg 90,214). Extreme bearish P/C ratio of 1.84 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.80	0.84	$0.82	4.9%	3.7K	0.32	24.6K
$16.00	Nov 20	1.36	1.43	$1.40	5.0%	509	0.47	262
$17.00	Nov 20	1.04	1.10	$1.07	5.6%	735	0.39	702
$14.00	Nov 20	2.17	2.34	$2.26	7.5%	9	0.65	44
$15.00	Oct 16	0.51	0.55	$0.53	7.5%	1.6K	0.54	223

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	2.89	3.05	$2.97	5.4%	253	0.60	3.9K
$17.00	Oct 30	2.35	2.55	$2.45	8.2%	4.1K	0.71	4.5K
$15.00	Nov 20	1.61	1.75	$1.68	8.3%	1.3K	0.44	696
$18.00	Oct 23	2.98	3.25	$3.12	8.7%	4.0K	0.85	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.05	0.06	$0.06	16.7%	4.5K	0.09	3.0K
$16.00	Oct 16	0.17	0.19	$0.18	11.1%	2.8K	0.25	1.8K
$15.00	Oct 16	0.51	0.55	$0.53	7.5%	1.6K	0.54	223
$17.00	Oct 23	0.25	0.28	$0.27	11.1%	265	0.22	777
$16.00	Oct 23	0.43	0.50	$0.47	14.9%	2.7K	0.35	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.11	0.13	$0.12	16.7%	1.1K	0.17	567
$15.00	Oct 16	0.42	0.50	$0.46	17.4%	2.1K	0.46	1.5K
$14.00	Oct 23	0.32	0.39	$0.36	19.4%	99	0.27	569
$15.00	Oct 23	0.75	0.88	$0.82	15.9%	185	0.46	664
$14.00	Oct 30	0.61	0.72	$0.67	16.4%	92	0.32	327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.43	2.81	$2.12	65.1%	3	0.94	30
$13.00	Oct 23	1.26	3.60	$2.43	96.3%	11	0.88	2
$14.00	Oct 16	1.02	1.27	$1.15	21.7%	85	0.83	87
$13.00	Nov 20	2.49	2.99	$2.74	18.2%	12	0.74	564
$14.00	Oct 23	1.25	1.60	$1.43	24.5%	152	0.73	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	2.69	3.15	$2.92	15.8%	691	0.96	5.0K
$17.50	Oct 16	2.32	2.99	$2.66	25.2%	172	0.94	3.1K
$17.00	Oct 16	1.84	2.25	$2.05	20.0%	251	0.91	11.9K
$18.00	Oct 23	2.98	3.25	$3.12	8.7%	4.0K	0.85	5.4K
$17.50	Oct 23	2.25	2.87	$2.56	24.2%	155	0.82	227

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 62.1K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	0.02	0.03	$0.03	33.3%	7.2K	0.04	5.3K
$17.00	Oct 16	0.05	0.06	$0.06	16.7%	4.5K	0.09	3.0K
$18.00	Nov 20	0.80	0.84	$0.82	4.9%	3.7K	0.32	24.6K
$16.00	Oct 16	0.17	0.19	$0.18	11.1%	2.8K	0.25	1.8K
$16.00	Oct 23	0.43	0.50	$0.47	14.9%	2.7K	0.35	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	2.35	2.55	$2.45	8.2%	4.1K	0.71	4.5K
$18.00	Oct 23	2.98	3.25	$3.12	8.7%	4.0K	0.85	5.4K
$13.50	Oct 23	0.24	0.31	$0.28	25.0%	3.6K	0.21	--
$18.00	Nov 6	3.25	3.60	$3.43	10.2%	2.4K	0.73	323
$15.00	Oct 16	0.42	0.50	$0.46	17.4%	2.1K	0.46	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.2%, max 42.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 16	Nov 27	112.8%	79.2%	42.4%	93	89
$15.00	Oct 16	Nov 27	113.2%	86.0%	31.6%	1.6K	233
$16.00	Oct 16	Nov 27	115.3%	87.6%	31.6%	2.8K	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 16	Nov 27	112.8%	79.2%	42.4%	1.1K	571
$15.00	Oct 16	Nov 27	113.2%	86.0%	31.6%	2.2K	1.5K
$16.00	Oct 16	Nov 27	115.3%	87.6%	31.6%	1.2K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 6.14, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Nov 13	$0.14	$0.86	$0.14	44%	6.14	$16.14
$13.00	$14.00	Nov 20	$0.48	$0.52	$0.48	74%	1.08	$13.48
$15.00	$16.00	Nov 20	$0.34	$0.66	$0.34	55%	1.94	$15.34
$14.00	$15.00	Nov 13	$0.44	$0.56	$0.44	66%	1.27	$14.44
$15.00	$16.00	Nov 6	$0.37	$0.63	$0.37	54%	1.70	$15.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Oct 16	$0.26	$0.24	$0.26	96%	0.92	$17.74
$17.00	$16.50	Oct 23	$0.26	$0.24	$0.26	77%	0.92	$16.74
$18.00	$17.50	Oct 30	$0.30	$0.20	$0.30	78%	0.67	$17.70
$17.00	$16.00	Nov 27	$0.54	$0.46	$0.54	61%	0.85	$16.46
$16.00	$15.50	Oct 23	$0.28	$0.22	$0.28	64%	0.79	$15.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.55, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Nov 27	$0.26	$0.26	$0.24	56%	1.08	$16.76
$17.50	$18.00	Nov 27	$0.21	$0.21	$0.29	63%	0.72	$17.71
$17.50	$18.00	Oct 30	$0.15	$0.15	$0.35	73%	0.43	$17.65
$16.00	$17.00	Oct 16	$0.12	$0.12	$0.88	75%	0.14	$16.12
$16.00	$16.50	Oct 23	$0.14	$0.14	$0.36	65%	0.39	$16.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Nov 27	$0.39	$0.39	$0.11	61%	3.55	$14.11
$14.00	$13.00	Nov 20	$0.47	$0.47	$0.53	65%	0.89	$13.53
$14.00	$13.00	Nov 13	$0.41	$0.41	$0.59	66%	0.69	$13.59
$14.00	$13.00	Nov 6	$0.38	$0.38	$0.62	66%	0.61	$13.62
$14.00	$13.00	Oct 30	$0.34	$0.34	$0.66	68%	0.52	$13.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.77, cheapest $0.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 16	Oct 23	$0.35	113.2%	89.4%
$14.50	Oct 23	Nov 27	$1.03	91.8%	86.7%
$15.50	Oct 23	Nov 27	$1.02	86.9%	89.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 16	Oct 23	$0.36	113.2%	89.4%
$14.50	Oct 23	Nov 27	$0.93	91.8%	86.7%
$15.50	Oct 23	Nov 27	$0.93	86.9%	89.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.56% of stock, avg 17.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 16	$0.53	$0.46	$0.99	$14.01	$15.99	6.56%
$14.00	Oct 16	$1.15	$0.12	$1.27	$12.73	$15.27	8.41%
$16.00	Oct 16	$0.18	$1.15	$1.33	$14.67	$17.33	8.81%
$14.50	Oct 23	$1.06	$0.60	$1.66	$12.84	$16.16	10.99%
$15.00	Oct 23	$0.88	$0.82	$1.70	$13.30	$16.70	11.26%
$14.00	Oct 23	$1.43	$0.36	$1.79	$12.21	$15.79	11.85%
$15.50	Oct 23	$0.62	$1.18	$1.80	$13.70	$17.30	11.92%
$16.00	Oct 23	$0.47	$1.46	$1.93	$14.07	$17.93	12.78%
$15.00	Oct 30	$1.13	$1.10	$2.23	$12.77	$17.23	14.77%
$16.50	Oct 23	$0.33	$1.93	$2.26	$14.24	$18.76	14.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.60% of stock, avg 10.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.00	Oct 16	$0.04	$0.05	$0.09	$12.91	$17.59
$17.00	$13.00	Oct 16	$0.06	$0.05	$0.11	$12.89	$17.11
$17.50	$14.00	Oct 16	$0.04	$0.12	$0.16	$13.84	$17.66
$17.00	$14.00	Oct 16	$0.06	$0.12	$0.18	$13.82	$17.18
$16.00	$13.00	Oct 16	$0.18	$0.05	$0.23	$12.77	$16.23
$16.00	$14.00	Oct 16	$0.18	$0.12	$0.30	$13.70	$16.30
$17.50	$13.00	Oct 23	$0.20	$0.14	$0.34	$12.66	$17.84
$17.00	$13.00	Oct 23	$0.27	$0.14	$0.41	$12.59	$17.41
$17.50	$13.50	Oct 23	$0.20	$0.28	$0.48	$13.02	$17.98
$16.50	$13.00	Oct 23	$0.33	$0.14	$0.47	$12.53	$16.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.56, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	17/18	Nov 6	$0.61	$0.39	32%	1.56	$13.39	$17.61
13/14	18/18	Oct 30	$0.49	$0.51	41%	0.96	$13.51	$17.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.70, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 16	$0.27	$0.73	58%	2.70
$15.00	$16.00	$17.00	Nov 6	$0.06	$0.94	20%	15.67
$15.00	$16.00	$17.00	Oct 16	$0.23	$0.77	45%	3.35
$15.00	$16.00	$17.00	Oct 30	$0.10	$0.90	25%	9.00
$16.00	$17.00	$18.00	Nov 6	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.21	$0.79	44%	3.76
$13.00	$14.00	$15.00	Oct 30	$0.09	$0.91	27%	10.11
$13.00	$14.00	$15.00	Nov 13	$0.06	$0.94	20%	15.67
$14.00	$15.00	$16.00	Oct 16	$0.35	$0.65	58%	1.86
$16.00	$17.00	$18.00	Nov 13	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.18, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Oct 16	-$0.18	$0.82
$13.00	$14.00	1:2	Oct 23	-$0.43	$0.57
$14.00	$15.00	1:2	Oct 30	-$0.46	$0.54
$16.00	$17.00	1:2	Oct 30	-$0.19	$0.81
$15.00	$16.00	1:2	Oct 30	-$0.37	$0.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 16	-$0.25	$0.75
$15.00	$14.00	1:2	Oct 30	-$0.24	$0.76
$16.00	$15.00	1:2	Oct 30	-$0.41	$0.59
$14.00	$13.00	1:2	Nov 6	-$0.16	$0.84
$14.50	$14.00	1:2	Oct 23	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.95%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Nov 27	$1.20	0.44	9.3%	7.95%	17.22%	22	13
$16.00	Nov 20	$1.36	0.47	6.0%	9.01%	14.97%	509	262
$17.00	Nov 20	$1.04	0.39	12.6%	6.89%	19.47%	735	702
$17.50	Nov 27	$0.87	0.37	15.9%	5.76%	21.66%	6	15
$18.00	Nov 20	$0.80	0.32	19.2%	5.30%	24.50%	3.7K	24.6K
$16.00	Nov 27	$1.28	0.47	6.0%	8.48%	14.44%	4	5
$15.50	Nov 27	$1.48	0.52	2.6%	9.80%	12.45%	3	--
$18.00	Nov 27	$0.73	0.33	19.2%	4.83%	24.04%	1	33
$17.00	Nov 27	$0.82	0.39	12.6%	5.43%	18.01%	3	49
$17.00	Nov 13	$0.82	0.37	12.6%	5.43%	18.01%	30	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,644

Total Puts 137,226

Put/Call Ratio 1.84

Net Difference -62,582

Prior's Put/Call Breakdown

Total Calls 124,795

Total Puts 16,855

Put/Call Ratio 0.14

Net Difference 107,940

Prior 7-Day Put/Call Summary

Total Calls 481,429

Total Puts 150,071

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card