RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$18.33 -2.63%

(7/16 18:04) ◀

Friday, July 17, 2026 (3:10pm)

▶ (7/17 18:05)

◀ 7/17 15:10 ▶

Option Volume

Detail

ℹ

Current (07/17 3:10pm) 77,644

Calls: 46,460 (60%)

Puts: 31,184 (40%)

Prior (07/16) 104,283

Calls: 70,883 (68%)

Puts: 33,400 (32%)

Current vs Prior -25.54%

Calls: -34.46% (Calls)

Puts: -6.63% (Puts)

Prior 7-Day Total 228,733

Calls: 163,191 (71%)

Puts: 65,542 (29%)

Prior 7-Day Average 32,676

Calls: 23,313 (71%)

Puts: 9,363 (29%)

Current vs Prior 7-Day Avg +137.62%

Calls: +99.29%

Puts: +233.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:10pm) $10.62M

Calls: $5.87M (55%)

Puts: $4.75M (45%)

Prior (07/16) $11.33M

Calls: $6.98M (62%)

Puts: $4.34M (38%)

Current vs Prior -6.21%

Calls: -15.88%

Puts: +9.34%

Prior 7-Day Total $31.86M

Calls: $22.51M (71%)

Puts: $9.35M (29%)

Prior 7-Day Average $4.55M

Calls: $3.22M (71%)

Puts: $1.34M (29%)

Current vs Prior 7-Day Avg +133.40%

Calls: +82.65%

Puts: +255.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:10pm) 0.67

Prior (07/16) 0.47

Current vs Prior +42.45%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +58.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:10pm) 819,110

Calls: 529,866 (65%)

Puts: 289,244 (35%)

Prior (07/16) 765,655

Calls: 493,235 (64%)

Puts: 272,420 (36%)

Current vs Prior +6.98%

Prior 7-Day Total 5,269,882

Calls: 3,311,439 (63%)

Puts: 1,958,443 (37%)

Prior 7-Day Average 752,840

Calls: 473,062 (63%)

Puts: 279,777 (37%)

Current vs Prior 7-Day Avg +8.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.35% | 12.06%2.35% | 23.95%

Prior 9.22% | 13.26%9.22% | 27.27%

Current vs Prior -74.56% | -9.08%-74.56% | -12.17%

Prior 7-Day Avg 8.28% | 14.09%12.16% | 28.13%

Current vs 7-Day Avg -71.67% | -14.43%-80.71% | -14.87%

Prior 7-Day Eod 9.22% | 13.26%4.68% | 24.81%

Current vs 7-Day Eod -74.56% | -9.08%-49.83% | -3.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.63% | 7.16%

Calls: 77.27% | 8.55%

Puts: 50.00% | 5.77%

Prior 12.54% | 8.89%

Calls: 14.52% | 7.44%

Puts: 10.57% | 10.34%

Current vs Prior +407.42% | -19.46%

Prior 7-Day Avg 12.29% | 7.49%

Calls: 13.16% | 7.93%

Puts: 11.42% | 7.05%

Current vs 7-Day Avg +417.86% | -4.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (133% higher). Volume explosion - 138% above 7-day average (77,644 vs avg 32,676). Bullish P/C ratio of 0.67. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.58	1.63	$1.61	3.1%	109	0.45	443
$18.00	Aug 21	2.37	2.46	$2.42	3.7%	263	0.59	230
$18.00	Aug 14	2.15	2.25	$2.20	4.5%	55	0.58	1
$21.00	Aug 21	1.28	1.34	$1.31	4.6%	10.7K	0.39	21.8K
$19.00	Aug 14	1.72	1.81	$1.77	5.1%	5	0.51	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	3.80	3.95	$3.88	3.9%	3	0.61	1.1K
$20.00	Aug 14	2.93	3.05	$2.99	4.0%	12	0.57	61
$19.50	Jul 24	1.63	1.70	$1.67	4.2%	295	0.65	10.8K
$19.00	Aug 14	2.30	2.40	$2.35	4.3%	9	0.49	38
$18.00	Aug 21	1.92	2.01	$1.97	4.6%	29	0.41	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.62, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 24	0.15	0.18	$0.16	18.8%	136	0.14	439
$21.00	Jul 24	0.20	0.24	$0.22	18.2%	102	0.18	2.7K
$20.50	Jul 24	0.28	0.33	$0.31	16.1%	458	0.23	332
$20.00	Jul 24	0.38	0.41	$0.40	7.5%	1.5K	0.28	4.5K
$21.50	Jul 31	0.46	0.53	$0.50	14.0%	58	0.25	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 31	0.37	0.42	$0.40	12.5%	52	0.18	204
$17.00	Jul 24	0.37	0.44	$0.41	17.1%	309	0.26	783
$16.00	Jul 31	0.49	0.54	$0.52	9.6%	278	0.22	4.1K
$17.50	Jul 24	0.55	0.62	$0.59	11.9%	251	0.33	133
$15.00	Aug 14	0.62	0.69	$0.66	10.6%	46	0.20	33

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	2.15	3.15	$2.65	37.7%	10	0.99	87
$17.00	Jul 17	1.22	1.48	$1.35	19.3%	68	0.98	184
$15.00	Jul 17	2.95	4.25	$3.60	36.1%	23	0.98	36
$15.00	Jul 24	3.15	4.95	$4.05	44.4%	81	0.93	21
$18.00	Jul 17	0.24	0.58	$0.41	82.9%	449	0.90	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.50	0.77	$0.64	42.2%	1.1K	1.00	6.3K
$20.00	Jul 17	1.42	1.85	$1.64	26.2%	190	1.00	6.2K
$21.00	Jul 17	2.45	2.80	$2.63	13.3%	554	1.00	12.8K
$21.50	Jul 24	2.78	3.75	$3.26	29.8%	--	0.86	185
$21.00	Jul 24	2.57	2.95	$2.76	13.8%	444	0.83	302

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 41.6K, top 10.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	1.28	1.34	$1.31	4.6%	10.7K	0.39	21.8K
$19.00	Jul 17	0.00	0.04	$0.02	200.0%	3.8K	0.10	2.1K
$20.00	Jul 24	0.38	0.41	$0.40	7.5%	1.5K	0.28	4.5K
$19.00	Jul 24	0.67	0.74	$0.71	9.9%	1.1K	0.43	143
$18.00	Jul 24	1.12	1.22	$1.17	8.5%	732	0.59	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.15	0.22	$0.19	36.8%	5.1K	0.14	249
$18.00	Jul 17	0.01	0.02	$0.02	50.0%	4.1K	0.10	19.4K
$15.00	Aug 21	0.70	0.83	$0.76	17.1%	1.4K	0.21	753
$19.00	Jul 17	0.50	0.77	$0.64	42.2%	1.1K	1.00	6.3K
$18.00	Jul 24	0.76	0.82	$0.79	7.6%	956	0.41	19.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 371.6%, max 925.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 21	976.9%	98.8%	888.8%	23	51
$16.00	Jul 17	Aug 21	570.0%	98.4%	479.4%	26	88
$21.00	Jul 17	Aug 28	535.1%	96.0%	457.7%	47	5.4K
$20.00	Jul 17	Aug 28	361.8%	96.0%	276.7%	515	5.6K
$17.00	Jul 17	Aug 28	348.2%	93.1%	274.2%	70	193

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 28	976.9%	95.3%	925.1%	35	1.4K
$16.00	Jul 17	Aug 28	570.0%	94.2%	505.3%	26	232
$21.00	Jul 17	Aug 28	535.1%	96.0%	457.7%	556	12.8K
$17.00	Jul 17	Aug 28	348.2%	93.1%	274.2%	789	27.0K
$20.00	Jul 17	Aug 21	361.8%	98.4%	267.7%	204	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 3.17, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.50	$21.00	Jul 31	$0.12	$0.38	$0.12	3.17	$20.62
$20.00	$20.50	Jul 31	$0.13	$0.37	$0.13	2.85	$20.13
$21.00	$21.50	Aug 7	$0.13	$0.37	$0.13	2.85	$21.13
$20.00	$21.00	Aug 7	$0.28	$0.72	$0.28	2.57	$20.28
$19.00	$19.50	Jul 24	$0.15	$0.35	$0.15	2.33	$19.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Jul 31	$0.12	$0.38	$0.12	3.17	$15.38
$16.00	$15.50	Jul 31	$0.12	$0.38	$0.12	3.17	$15.88
$17.00	$16.50	Jul 24	$0.14	$0.36	$0.14	2.57	$16.86
$16.50	$16.00	Jul 31	$0.15	$0.35	$0.15	2.33	$16.35
$16.00	$15.00	Aug 7	$0.30	$0.70	$0.30	2.33	$15.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$17.50	Jul 31	$1.19	$1.19	$0.31	3.84	$17.19
$15.50	$16.00	Jul 31	$0.39	$0.39	$0.11	3.55	$15.89
$16.00	$16.50	Jul 24	$0.37	$0.37	$0.13	2.85	$16.37
$17.50	$18.00	Jul 24	$0.32	$0.32	$0.18	1.78	$17.82
$16.00	$17.00	Aug 7	$0.64	$0.64	$0.36	1.78	$16.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.50	$21.00	Aug 7	$0.40	$0.40	$0.10	4.00	$21.10
$20.50	$20.00	Jul 24	$0.39	$0.39	$0.11	3.55	$20.11
$21.00	$20.50	Jul 24	$0.38	$0.38	$0.12	3.17	$20.62
$21.00	$20.50	Jul 31	$0.37	$0.37	$0.13	2.85	$20.63
$21.00	$20.00	Aug 7	$0.73	$0.73	$0.27	2.70	$20.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.42, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.17	570.0%	97.5%
$21.00	Jul 17	Jul 24	$0.21	535.1%	96.4%
$21.50	Jul 24	Jul 31	$0.34	97.7%	103.0%
$20.00	Jul 17	Jul 24	$0.39	361.8%	94.6%
$20.50	Jul 24	Jul 31	$0.41	96.7%	102.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Jul 24	$0.08	976.9%	106.4%
$21.00	Jul 17	Jul 24	$0.13	535.1%	96.4%
$16.00	Jul 17	Jul 24	$0.18	570.0%	97.5%
$15.50	Jul 24	Jul 31	$0.26	102.4%	104.3%
$20.00	Jul 17	Jul 24	$0.35	361.8%	94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.35% of stock, avg 18.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Jul 17	$0.41	$0.02	$0.43	$17.57	$18.43	2.35%
$19.00	Jul 17	$0.02	$0.64	$0.66	$18.34	$19.66	3.60%
$17.00	Jul 17	$1.35	$0.01	$1.36	$15.64	$18.36	7.42%
$20.00	Jul 17	$0.01	$1.64	$1.65	$18.35	$21.65	9.00%
$18.00	Jul 24	$1.17	$0.79	$1.96	$16.04	$19.96	10.69%
$18.50	Jul 24	$0.93	$1.04	$1.97	$16.53	$20.47	10.75%
$19.00	Jul 24	$0.71	$1.34	$2.05	$16.95	$21.05	11.18%
$17.50	Jul 24	$1.49	$0.59	$2.08	$15.42	$19.58	11.35%
$19.50	Jul 24	$0.56	$1.67	$2.23	$17.27	$21.73	12.17%
$17.00	Jul 24	$1.95	$0.41	$2.36	$14.64	$19.36	12.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.22% of stock, avg 11.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$18.00	Jul 17	$0.02	$0.02	$0.04	$17.96	$19.04
$21.00	$16.50	Jul 24	$0.22	$0.27	$0.49	$16.01	$21.49
$20.50	$16.50	Jul 24	$0.31	$0.27	$0.58	$15.92	$21.08
$21.00	$17.00	Jul 24	$0.22	$0.41	$0.63	$16.37	$21.63
$20.00	$16.50	Jul 24	$0.40	$0.27	$0.67	$15.83	$20.67
$20.50	$17.00	Jul 24	$0.31	$0.41	$0.72	$16.28	$21.22
$20.00	$17.00	Jul 24	$0.40	$0.41	$0.81	$16.19	$20.81
$21.00	$17.50	Jul 24	$0.22	$0.59	$0.81	$16.69	$21.81
$19.50	$16.50	Jul 24	$0.56	$0.27	$0.83	$15.67	$20.33
$20.50	$17.50	Jul 24	$0.31	$0.59	$0.90	$16.60	$21.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.09, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	20/21	Aug 21	$0.89	$0.11	8.09	$18.11	$20.89
18/19	20/21	Aug 28	$0.89	$0.11	8.09	$18.11	$20.89
15/16	16/18	Jul 31	$1.31	$0.19	6.89	$14.19	$17.31
17/18	19/20	Aug 28	$0.87	$0.13	6.69	$17.13	$19.87
17/18	19/20	Aug 14	$0.86	$0.14	6.14	$17.14	$19.86
16/17	18/19	Aug 21	$0.86	$0.14	6.14	$16.14	$18.86
18/19	20/21	Aug 7	$0.84	$0.16	5.25	$18.16	$20.84
18/19	20/21	Aug 14	$0.84	$0.16	5.25	$18.16	$20.84
15/16	17/18	Aug 21	$0.83	$0.17	4.88	$15.17	$17.83
16/17	18/19	Aug 7	$0.82	$0.18	4.56	$16.18	$18.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 28	$0.06	$0.94	15.67
$19.00	$20.00	$21.00	Aug 28	$0.06	$0.94	15.67
$19.00	$20.00	$21.00	Aug 7	$0.08	$0.92	11.50
$19.00	$20.00	$21.00	Aug 14	$0.08	$0.92	11.50
$18.00	$19.00	$20.00	Aug 7	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 14	$0.06	$0.94	15.67
$15.00	$16.00	$17.00	Aug 21	$0.06	$0.94	15.67
$15.00	$16.00	$17.00	Aug 7	$0.07	$0.93	13.29
$15.00	$16.00	$17.00	Aug 14	$0.07	$0.93	13.29
$19.00	$20.00	$21.00	Aug 14	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.57, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$18.00	1:2	Aug 14	-$0.57	$2.43
$19.00	$20.00	1:2	Jul 17	$0.00	$1.00
$16.00	$17.00	1:2	Jul 17	-$0.05	$0.95
$16.00	$17.50	1:2	Jul 31	-$0.73	$0.77
$20.00	$21.00	1:2	Aug 7	-$0.58	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Jul 17	$0.00	$1.00
$16.00	$15.00	1:2	Aug 7	-$0.13	$0.87
$21.00	$19.00	1:2	Aug 28	-$1.35	$0.65
$17.00	$16.00	1:2	Aug 7	-$0.36	$0.64
$16.00	$15.00	1:2	Aug 14	-$0.36	$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 11.24%, avg 5.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Aug 28	$2.06	0.53	3.7%	11.24%	14.89%	32	55
$19.00	Aug 21	$1.91	0.52	3.7%	10.42%	14.08%	5	192
$19.00	Aug 14	$1.72	0.51	3.7%	9.38%	13.04%	5	19
$20.00	Aug 28	$1.68	0.47	9.1%	9.17%	18.28%	1	66
$20.00	Aug 21	$1.58	0.45	9.1%	8.62%	17.73%	109	443
$19.00	Aug 7	$1.43	0.49	3.7%	7.80%	11.46%	45	40
$18.50	Jul 31	$1.37	0.53	0.9%	7.47%	8.40%	386	45
$21.00	Aug 28	$1.36	0.41	14.6%	7.42%	21.99%	2	40
$20.00	Aug 14	$1.33	0.43	9.1%	7.26%	16.37%	13	48
$21.00	Aug 21	$1.28	0.39	14.6%	6.98%	21.55%	10.7K	21.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,460

Total Puts 31,184

Put/Call Ratio 0.67

Net Difference 15,276

Prior's Put/Call Breakdown

Total Calls 70,883

Total Puts 33,400

Put/Call Ratio 0.47

Net Difference 37,483

Prior 7-Day Put/Call Summary

Total Calls 163,191

Total Puts 65,542

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card