RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$19.45 -0.79%

(10/1 18:02) ◀

Friday, October 2, 2026 (3:05pm)

▶

◀ 10/2 15:06

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 59,028

Calls: 34,755 (59%)

Puts: 24,273 (41%)

Prior (10/01) 53,867

Calls: 37,647 (70%)

Puts: 16,220 (30%)

Current vs Prior +9.58%

Calls: -7.68% (Calls)

Puts: +49.65% (Puts)

Prior 7-Day Total 440,948

Calls: 288,639 (65%)

Puts: 152,309 (35%)

Prior 7-Day Average 62,992

Calls: 41,234 (65%)

Puts: 21,758 (35%)

Current vs Prior 7-Day Avg -6.29%

Calls: -15.71%

Puts: +11.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $4.99M

Calls: $2.91M (58%)

Puts: $2.08M (42%)

Prior (10/01) $6.02M

Calls: $3.99M (66%)

Puts: $2.03M (34%)

Current vs Prior -17.14%

Calls: -27.05%

Puts: +2.36%

Prior 7-Day Total $46.53M

Calls: $34.32M (74%)

Puts: $12.20M (26%)

Prior 7-Day Average $6.65M

Calls: $4.90M (74%)

Puts: $1.74M (26%)

Current vs Prior 7-Day Avg -24.96%

Calls: -40.61%

Puts: +19.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 0.70

Prior (10/01) 0.43

Current vs Prior +62.10%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +43.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:05pm) 861,728

Calls: 513,598 (60%)

Puts: 348,130 (40%)

Prior (10/01) 857,397

Calls: 503,951 (59%)

Puts: 353,446 (41%)

Current vs Prior +0.51%

Prior 7-Day Total 5,824,163

Calls: 3,353,202 (58%)

Puts: 2,470,961 (42%)

Prior 7-Day Average 832,023

Calls: 479,028 (58%)

Puts: 352,994 (42%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.88% | 9.56%13.16% | 23.60%

Prior 6.22% | 10.96%13.95% | 27.07%

Current vs Prior -53.68% | -12.78%-5.65% | -12.82%

Prior 7-Day Avg 5.69% | 10.87%13.93% | 26.87%

Current vs 7-Day Avg -49.42% | -12.00%-5.49% | -12.17%

Prior 7-Day Eod 6.22% | 10.96%14.13% | 24.68%

Current vs 7-Day Eod -53.68% | -12.78%-6.82% | -4.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.52% | 8.50%

Calls: 34.88% | 4.81%

Puts: 46.15% | 12.20%

Prior 15.65% | 7.04%

Calls: 16.22% | 8.13%

Puts: 15.09% | 5.94%

Current vs Prior +158.91% | +20.74%

Prior 7-Day Avg 15.25% | 6.86%

Calls: 12.69% | 7.12%

Puts: 17.82% | 6.60%

Current vs 7-Day Avg +165.66% | +23.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 16	1.14	1.17	$1.15	2.6%	178	0.52	42
$19.00	Oct 23	1.62	1.68	$1.65	3.6%	33	0.59	88
$19.50	Oct 9	0.75	0.78	$0.77	3.9%	426	0.51	322
$19.00	Oct 16	1.36	1.42	$1.39	4.3%	138	0.59	660
$23.00	Nov 6	0.85	0.89	$0.87	4.6%	12	0.31	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 9	0.55	0.56	$0.56	1.8%	472	0.39	631
$21.00	Oct 23	2.30	2.37	$2.34	3.0%	51	0.62	131
$18.00	Oct 16	0.50	0.52	$0.51	3.9%	106	0.27	1.1K
$20.00	Oct 23	1.66	1.74	$1.70	4.7%	86	0.52	257
$19.50	Oct 16	1.14	1.20	$1.17	5.1%	57	0.48	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	0.12	0.14	$0.13	15.4%	741	0.13	3.0K
$23.00	Oct 9	0.06	0.07	$0.07	14.3%	2.9K	0.07	5.3K
$21.50	Oct 9	0.17	0.20	$0.19	15.8%	424	0.18	869
$21.00	Oct 9	0.26	0.29	$0.28	10.7%	496	0.24	2.6K
$20.50	Oct 9	0.37	0.41	$0.39	10.3%	609	0.32	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.13	0.15	$0.14	14.3%	222	0.14	190
$18.00	Oct 9	0.22	0.25	$0.24	12.5%	210	0.21	463
$18.50	Oct 9	0.35	0.39	$0.37	10.8%	325	0.29	195
$19.00	Oct 9	0.55	0.56	$0.56	1.8%	472	0.39	631
$19.50	Oct 9	0.77	0.87	$0.82	12.2%	406	0.49	145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	3.20	3.70	$3.45	14.5%	71	1.00	67
$17.00	Oct 2	2.25	2.71	$2.48	18.5%	39	1.00	24
$17.50	Oct 2	1.80	2.19	$2.00	19.5%	36	1.00	46
$18.00	Oct 2	1.30	2.02	$1.66	43.4%	92	1.00	120
$16.00	Oct 9	3.30	3.75	$3.53	12.7%	1	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 2	2.51	3.20	$2.86	24.1%	2	0.99	293
$22.00	Oct 2	2.37	2.69	$2.53	12.6%	149	0.99	389
$21.50	Oct 2	1.99	2.12	$2.06	6.3%	56	0.98	572
$23.00	Oct 2	3.30	3.75	$3.53	12.7%	9	0.98	31
$20.50	Oct 2	0.99	1.18	$1.09	17.4%	3.1K	0.97	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 46.3K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	0.06	0.07	$0.07	14.3%	2.9K	0.07	5.3K
$20.00	Oct 2	0.00	0.02	$0.01	200.0%	2.5K	0.07	1.9K
$23.00	Oct 16	0.23	0.25	$0.24	8.3%	2.3K	0.16	23.3K
$21.00	Oct 2	0.00	0.03	$0.02	150.0%	1.7K	0.04	1.5K
$20.00	Oct 9	0.54	0.57	$0.55	5.5%	1.7K	0.41	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.28	0.42	$0.35	40.0%	5.5K	0.15	320
$20.00	Oct 2	0.50	0.63	$0.56	23.2%	4.7K	0.93	5.4K
$19.50	Oct 2	0.10	0.16	$0.13	46.2%	3.7K	0.58	1.0K
$20.50	Oct 2	0.99	1.18	$1.09	17.4%	3.1K	0.97	1.3K
$19.00	Oct 9	0.55	0.56	$0.56	1.8%	472	0.39	631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.5%, max 46.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 2	Oct 16	113.3%	77.3%	46.5%	766	467

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 2	Oct 16	113.3%	77.3%	46.5%	3.8K	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.33, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Nov 13	$0.43	$0.57	$0.43	78%	1.33	$17.43
$19.00	$21.00	Nov 13	$0.83	$1.17	$0.83	64%	1.41	$19.83
$20.00	$21.00	Nov 6	$0.26	$0.74	$0.26	52%	2.85	$20.26
$17.00	$18.00	Oct 30	$0.54	$0.46	$0.54	77%	0.85	$17.54
$22.00	$23.00	Nov 6	$0.23	$0.77	$0.23	37%	3.35	$22.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Oct 30	$0.22	$0.78	$0.22	59%	3.55	$20.78
$21.00	$20.00	Nov 6	$0.23	$0.77	$0.23	56%	3.35	$20.77
$23.00	$22.00	Oct 30	$0.48	$0.52	$0.48	73%	1.08	$22.52
$22.50	$22.00	Oct 2	$0.33	$0.17	$0.33	99%	0.52	$22.17
$20.50	$20.00	Oct 9	$0.33	$0.17	$0.33	68%	0.52	$20.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.61, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$21.50	Oct 16	$0.15	$0.15	$0.35	66%	0.43	$21.15
$19.50	$20.00	Oct 9	$0.22	$0.22	$0.28	49%	0.79	$19.72
$20.00	$20.50	Oct 9	$0.16	$0.16	$0.34	59%	0.47	$20.16
$20.50	$21.00	Oct 9	$0.11	$0.11	$0.39	68%	0.28	$20.61
$19.50	$20.00	Oct 16	$0.22	$0.22	$0.28	48%	0.79	$19.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 13	$0.38	$0.38	$0.62	75%	0.61	$16.62
$17.00	$16.00	Nov 6	$0.36	$0.36	$0.64	75%	0.56	$16.64
$19.00	$18.00	Nov 6	$0.48	$0.48	$0.52	60%	0.92	$18.52
$18.00	$17.00	Oct 30	$0.37	$0.37	$0.63	68%	0.59	$17.63
$18.00	$17.00	Oct 23	$0.32	$0.32	$0.68	70%	0.47	$17.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.69, cheapest $0.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Oct 2	Oct 9	$0.69	113.3%	74.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Oct 2	Oct 9	$0.69	113.3%	74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.08% of stock, avg 12.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Oct 2	$0.08	$0.13	$0.21	$19.29	$19.71	1.08%
$19.00	Oct 2	$0.43	$0.01	$0.44	$18.56	$19.44	2.26%
$20.00	Oct 2	$0.01	$0.56	$0.57	$19.43	$20.57	2.93%
$20.50	Oct 2	$0.01	$1.09	$1.10	$19.40	$21.60	5.66%
$21.00	Oct 2	$0.02	$1.54	$1.56	$19.44	$22.56	8.02%
$19.50	Oct 9	$0.77	$0.82	$1.59	$17.91	$21.09	8.17%
$18.50	Oct 2	$1.58	$0.02	$1.60	$16.90	$20.10	8.23%
$19.00	Oct 9	$1.04	$0.56	$1.60	$17.40	$20.60	8.23%
$20.00	Oct 9	$0.55	$1.11	$1.66	$18.34	$21.66	8.53%
$18.00	Oct 2	$1.66	$0.01	$1.67	$16.33	$19.67	8.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.15% of stock, avg 7.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$18.50	Oct 2	$0.01	$0.02	$0.03	$18.47	$20.03
$19.50	$18.50	Oct 2	$0.08	$0.02	$0.10	$18.40	$19.60
$22.00	$17.50	Oct 9	$0.13	$0.14	$0.27	$17.23	$22.27
$21.50	$17.50	Oct 9	$0.19	$0.14	$0.33	$17.17	$21.83
$22.00	$18.00	Oct 9	$0.13	$0.24	$0.37	$17.63	$22.37
$21.50	$18.00	Oct 9	$0.19	$0.24	$0.43	$17.57	$21.93
$21.00	$17.50	Oct 9	$0.28	$0.14	$0.42	$17.08	$21.42
$21.00	$18.00	Oct 9	$0.28	$0.24	$0.52	$17.48	$21.52
$22.00	$18.50	Oct 9	$0.13	$0.37	$0.50	$18.00	$22.50
$21.50	$18.50	Oct 9	$0.19	$0.37	$0.56	$17.94	$22.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	21/22	Oct 16	$0.36	$0.14	32%	2.57	$18.14	$21.36
18/18	21/22	Oct 16	$0.29	$0.21	39%	1.38	$17.71	$21.29
17/18	22/23	Oct 30	$0.59	$0.41	35%	1.44	$17.41	$22.59
18/18	20/21	Oct 9	$0.24	$0.26	39%	0.92	$18.26	$20.74
17/18	22/23	Oct 23	$0.50	$0.50	41%	1.00	$17.50	$22.50
16/17	22/23	Oct 30	$0.46	$0.54	44%	0.85	$16.54	$22.46
16/17	22/23	Oct 23	$0.38	$0.62	52%	0.61	$16.62	$22.38
16/17	21/22	Oct 16	$0.30	$0.70	50%	0.43	$16.70	$21.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 0.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$19.50	$20.00	Oct 2	$0.28	$0.22	91%	0.79
$19.50	$20.00	$20.50	Oct 2	$0.07	$0.43	39%	6.14
$21.00	$22.00	$23.00	Oct 30	$0.05	$0.95	14%	19.00
$18.00	$19.00	$20.00	Oct 23	$0.10	$0.90	22%	9.00
$21.00	$22.00	$23.00	Oct 23	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$19.50	$20.00	Oct 2	$0.31	$0.19	89%	0.61
$18.50	$19.00	$19.50	Oct 2	$0.13	$0.37	52%	2.85
$17.00	$18.00	$19.00	Oct 30	$0.08	$0.92	19%	11.50
$17.00	$18.00	$19.00	Oct 23	$0.10	$0.90	22%	9.00
$19.50	$20.00	$20.50	Oct 2	$0.10	$0.40	39%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.83, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$21.00	1:2	Nov 13	-$0.83	$1.17
$21.50	$22.00	1:2	Oct 9	-$0.07	$0.43
$21.00	$21.50	1:2	Oct 9	-$0.10	$0.40
$22.00	$23.00	1:2	Oct 23	-$0.24	$0.76
$22.50	$23.00	1:2	Oct 9	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Oct 23	-$0.10	$0.90
$17.00	$16.00	1:2	Nov 6	-$0.09	$0.91
$17.00	$16.00	1:2	Oct 30	-$0.11	$0.89
$17.00	$16.00	1:2	Nov 13	-$0.14	$0.86
$18.00	$17.00	1:2	Oct 30	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.46%, avg 3.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 13	$1.45	0.49	8.0%	7.46%	15.42%	3	1
$22.00	Nov 13	$1.10	0.41	13.1%	5.66%	18.77%	1	1
$21.00	Nov 6	$1.34	0.45	8.0%	6.89%	14.86%	5	1.1K
$22.00	Nov 6	$1.04	0.37	13.1%	5.35%	18.46%	157	1.2K
$23.00	Nov 6	$0.85	0.31	18.2%	4.37%	22.62%	12	26
$20.00	Nov 6	$1.65	0.52	2.8%	8.48%	11.31%	123	245
$21.00	Oct 30	$1.06	0.41	8.0%	5.45%	13.42%	77	704
$20.00	Oct 30	$1.42	0.49	2.8%	7.30%	10.13%	269	315
$22.00	Oct 30	$0.80	0.33	13.1%	4.11%	17.22%	1.4K	12.8K
$23.00	Oct 30	$0.60	0.26	18.2%	3.08%	21.34%	118	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,755

Total Puts 24,273

Put/Call Ratio 0.70

Net Difference 10,482

Prior's Put/Call Breakdown

Total Calls 37,647

Total Puts 16,220

Put/Call Ratio 0.43

Net Difference 21,427

Prior 7-Day Put/Call Summary

Total Calls 288,639

Total Puts 152,309

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card