RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$19.61 -2.68%

$19.60 (-0.04%)🌙

as of 10/01 06:02 PM

(10/1 15:06) ◀

Thursday, October 1, 2026 (6:02pm)

▶ (10/2 15:06)

◀ 10/1 18:02 ▶

Option Volume

Detail

ℹ

Current (10/01) 87,310

Calls: 40,904 (47%)

Puts: 46,406 (53%)

Prior (09/30) 80,892

Calls: 62,246 (77%)

Puts: 18,646 (23%)

Current vs Prior +7.93%

Calls: -34.29% (Calls)

Puts: +148.88% (Puts)

Prior 7-Day Total 544,430

Calls: 349,905 (64%)

Puts: 194,525 (36%)

Prior 7-Day Average 77,775

Calls: 49,986 (64%)

Puts: 27,789 (36%)

Current vs Prior 7-Day Avg +12.26%

Calls: -18.17%

Puts: +66.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $16.94M

Calls: $4.37M (26%)

Puts: $12.57M (74%)

Prior (09/30) $7.45M

Calls: $4.84M (65%)

Puts: $2.61M (35%)

Current vs Prior +127.51%

Calls: -9.69%

Puts: +381.79%

Prior 7-Day Total $57.90M

Calls: $41.74M (72%)

Puts: $16.16M (28%)

Prior 7-Day Average $8.27M

Calls: $5.96M (72%)

Puts: $2.31M (28%)

Current vs Prior 7-Day Avg +104.84%

Calls: -26.74%

Puts: +444.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.13

Prior (09/30) 0.30

Current vs Prior +278.73%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +108.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 857,397

Calls: 503,951 (59%)

Puts: 353,446 (41%)

Prior (09/30) 530,622

Calls: 412,688 (78%)

Puts: 117,934 (22%)

Current vs Prior +61.58%

Prior 7-Day Total 5,215,431

Calls: 3,178,537 (61%)

Puts: 2,036,894 (39%)

Prior 7-Day Average 745,061

Calls: 454,076 (61%)

Puts: 290,984 (39%)

Current vs Prior 7-Day Avg +15.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.05% | 10.66%14.13% | 24.68%

Prior 6.35% | 10.92%14.49% | 27.59%

Current vs Prior -20.53% | -2.38%-2.52% | -10.55%

Prior 7-Day Avg 7.73% | 11.76%13.74% | 26.84%

Current vs 7-Day Avg -34.67% | -9.35%+2.81% | -8.03%

Prior 7-Day Eod 6.35% | 10.92%14.49% | 27.59%

Current vs 7-Day Eod -20.53% | -2.38%-2.52% | -10.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.26% | 5.00%

Calls: 9.38% | 4.39%

Puts: 17.14% | 5.62%

Prior 15.65% | 7.04%

Calls: 16.22% | 8.13%

Puts: 15.09% | 5.94%

Current vs Prior -15.27% | -28.98%

Prior 7-Day Avg 18.41% | 7.19%

Calls: 15.95% | 7.76%

Puts: 20.87% | 6.61%

Current vs 7-Day Avg -27.97% | -30.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($12.57M). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (105% higher). Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.0%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 9	0.95	1.00	$0.98	5.1%	488	0.54	8
$21.00	Oct 16	0.71	0.75	$0.73	5.5%	1.0K	0.37	5.1K
$20.00	Oct 16	1.06	1.12	$1.09	5.5%	848	0.48	846
$20.00	Oct 9	0.70	0.75	$0.73	6.8%	1.5K	0.45	109
$19.00	Oct 16	1.49	1.62	$1.56	8.3%	591	0.61	421

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 16	2.00	2.14	$2.07	6.8%	68	0.63	1.7K
$21.00	Oct 9	1.67	1.80	$1.74	7.5%	128	0.70	185
$20.50	Oct 9	1.32	1.44	$1.38	8.7%	349	0.63	87
$18.00	Oct 30	0.92	1.01	$0.97	9.3%	229	0.30	138
$17.00	Oct 30	0.59	0.65	$0.62	9.7%	91	0.22	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.68, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 2	0.08	0.09	$0.09	11.1%	1.6K	0.18	365
$20.00	Oct 2	0.20	0.22	$0.21	9.5%	2.4K	0.35	428
$19.00	Oct 2	0.67	0.79	$0.73	16.4%	1.5K	0.77	969
$20.00	Oct 9	0.70	0.75	$0.73	6.8%	1.5K	0.45	109
$19.50	Oct 9	0.95	1.00	$0.98	5.1%	488	0.54	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	0.37	0.43	$0.40	15.0%	59	0.21	15
$18.50	Oct 16	0.68	0.75	$0.72	9.7%	286	0.33	23
$19.00	Oct 16	0.87	0.97	$0.92	10.9%	370	0.39	856
$17.00	Oct 30	0.59	0.65	$0.62	9.7%	91	0.22	66
$18.00	Oct 30	0.92	1.01	$0.97	9.3%	229	0.30	138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 2	2.80	4.10	$3.45	37.7%	8	1.00	2
$17.00	Oct 2	1.40	3.05	$2.22	74.3%	2	1.00	24
$17.50	Oct 2	1.77	2.92	$2.34	49.1%	3	0.94	45
$18.00	Oct 2	1.19	1.80	$1.50	40.7%	64	0.94	123
$16.00	Oct 9	2.85	4.20	$3.53	38.2%	--	0.94	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 2	3.00	4.20	$3.60	33.3%	10.0K	0.99	4.1K
$23.00	Oct 2	3.20	3.80	$3.50	17.1%	2.4K	0.99	1.5K
$22.50	Oct 2	2.73	3.25	$2.99	17.4%	10.3K	0.99	4.3K
$22.00	Oct 2	2.16	2.69	$2.42	21.9%	1.8K	0.97	1.1K
$21.50	Oct 2	1.67	2.26	$1.97	29.9%	89	0.95	636

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 59.4K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	0.20	0.22	$0.21	9.5%	2.4K	0.35	428
$22.00	Oct 30	0.89	1.00	$0.95	11.6%	2.2K	0.36	13.0K
$23.00	Oct 16	0.27	0.33	$0.30	20.0%	2.0K	0.18	22.6K
$20.50	Oct 2	0.08	0.09	$0.09	11.1%	1.6K	0.18	365
$19.00	Oct 2	0.67	0.79	$0.73	16.4%	1.5K	0.77	969

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 2	2.73	3.25	$2.99	17.4%	10.3K	0.99	4.3K
$23.50	Oct 2	3.00	4.20	$3.60	33.3%	10.0K	0.99	4.1K
$20.50	Oct 2	0.82	1.09	$0.96	28.1%	2.7K	0.82	1.2K
$23.00	Oct 2	3.20	3.80	$3.50	17.1%	2.4K	0.99	1.5K
$22.00	Oct 2	2.16	2.69	$2.42	21.9%	1.8K	0.97	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.5%, max 17.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 2	Oct 16	92.7%	78.9%	17.4%	1.7K	438
$19.50	Oct 2	Oct 16	87.0%	76.5%	13.7%	1.5K	49
$20.00	Oct 2	Nov 13	94.0%	85.3%	10.3%	2.4K	428
$19.00	Oct 2	Nov 13	88.2%	80.4%	9.7%	1.5K	969

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 2	Oct 16	92.7%	78.9%	17.4%	2.7K	5.0K
$19.50	Oct 2	Oct 16	87.0%	76.5%	13.7%	532	5.0K
$20.00	Oct 2	Nov 13	94.0%	85.3%	10.3%	120	5.4K
$19.00	Oct 2	Nov 6	88.2%	82.1%	7.4%	650	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 4.00, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$19.00	Oct 30	$0.31	$0.69	$0.31	71%	2.23	$18.31
$16.00	$17.00	Oct 16	$0.55	$0.45	$0.55	91%	0.82	$16.55
$17.00	$18.00	Oct 23	$0.45	$0.55	$0.45	82%	1.22	$17.45
$19.00	$20.00	Nov 13	$0.25	$0.75	$0.25	60%	3.00	$19.25
$16.00	$19.00	Nov 13	$1.89	$1.11	$1.89	80%	0.59	$17.89

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$23.00	Oct 2	$0.10	$0.40	$0.10	99%	4.00	$23.40
$22.00	$21.50	Oct 9	$0.27	$0.23	$0.27	83%	0.85	$21.73
$23.00	$22.50	Oct 16	$0.30	$0.20	$0.30	81%	0.67	$22.70
$17.00	$16.00	Nov 13	$0.18	$0.82	$0.18	25%	4.56	$16.82
$20.50	$20.00	Oct 9	$0.27	$0.23	$0.27	63%	0.85	$20.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.61, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 13	$0.66	$0.66	$0.34	47%	1.94	$20.66
$20.00	$21.00	Oct 30	$0.56	$0.56	$0.44	46%	1.27	$20.56
$21.50	$22.00	Oct 9	$0.12	$0.12	$0.38	76%	0.32	$21.62
$21.00	$22.00	Nov 13	$0.42	$0.42	$0.58	56%	0.72	$21.42
$21.50	$22.00	Oct 16	$0.15	$0.15	$0.35	69%	0.43	$21.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 6	$0.38	$0.38	$0.62	75%	0.61	$16.62
$18.00	$17.00	Oct 23	$0.40	$0.40	$0.60	71%	0.67	$17.60
$18.00	$17.50	Oct 9	$0.23	$0.23	$0.27	77%	0.85	$17.77
$18.00	$17.00	Oct 30	$0.35	$0.35	$0.65	70%	0.54	$17.65
$19.00	$18.00	Oct 30	$0.43	$0.43	$0.57	61%	0.75	$18.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.55, cheapest $0.52)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Oct 2	Oct 9	$0.52	94.0%	78.8%
$19.50	Oct 2	Oct 9	$0.58	87.0%	79.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Oct 2	Oct 9	$0.52	94.0%	78.8%
$19.50	Oct 2	Oct 9	$0.58	87.0%	79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.52% of stock, avg 13.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Oct 2	$0.40	$0.29	$0.69	$18.81	$20.19	3.52%
$20.00	Oct 2	$0.21	$0.59	$0.80	$19.20	$20.80	4.08%
$19.00	Oct 2	$0.73	$0.12	$0.85	$18.15	$19.85	4.33%
$18.50	Oct 2	$1.00	$0.05	$1.05	$17.45	$19.55	5.35%
$20.50	Oct 2	$0.09	$0.96	$1.05	$19.45	$21.55	5.35%
$18.00	Oct 2	$1.50	$0.02	$1.52	$16.48	$19.52	7.75%
$21.00	Oct 2	$0.04	$1.51	$1.55	$19.45	$22.55	7.90%
$20.00	Oct 9	$0.73	$1.11	$1.84	$18.16	$21.84	9.38%
$19.50	Oct 9	$0.98	$0.87	$1.85	$17.65	$21.35	9.43%
$19.00	Oct 9	$1.26	$0.63	$1.89	$17.11	$20.89	9.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.46% of stock, avg 7.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$18.50	Oct 2	$0.04	$0.05	$0.09	$18.41	$21.09
$20.50	$18.50	Oct 2	$0.09	$0.05	$0.14	$18.36	$20.64
$21.00	$19.00	Oct 2	$0.04	$0.12	$0.16	$18.84	$21.16
$20.50	$19.00	Oct 2	$0.09	$0.12	$0.21	$18.79	$20.71
$22.00	$17.50	Oct 9	$0.19	$0.13	$0.32	$17.18	$22.32
$20.00	$18.50	Oct 2	$0.21	$0.05	$0.26	$18.24	$20.26
$20.00	$19.00	Oct 2	$0.21	$0.12	$0.33	$18.67	$20.33
$21.50	$17.50	Oct 9	$0.31	$0.13	$0.44	$17.06	$21.94
$21.00	$19.50	Oct 2	$0.04	$0.29	$0.33	$19.17	$21.33
$20.50	$19.50	Oct 2	$0.09	$0.29	$0.38	$19.12	$20.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	22/22	Oct 9	$0.35	$0.15	53%	2.33	$17.65	$21.85
18/18	22/22	Oct 16	$0.34	$0.16	36%	2.12	$18.16	$21.84
17/18	22/23	Oct 23	$0.62	$0.38	39%	1.63	$17.38	$22.62
17/18	22/22	Oct 16	$0.27	$0.23	48%	1.17	$17.23	$21.77
18/18	22/22	Oct 16	$0.28	$0.22	42%	1.27	$17.72	$21.78
18/18	22/22	Oct 9	$0.22	$0.28	47%	0.79	$18.28	$21.72
16/17	22/23	Oct 23	$0.37	$0.63	50%	0.59	$16.63	$22.37
16/17	22/22	Oct 16	$0.28	$0.72	53%	0.39	$16.72	$21.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.50	$20.00	$20.50	Oct 2	$0.07	$0.43	38%	6.14
$18.00	$19.00	$20.00	Oct 23	$0.10	$0.90	21%	9.00
$21.00	$22.00	$23.00	Oct 30	$0.07	$0.93	15%	13.29
$20.00	$21.00	$22.00	Oct 23	$0.09	$0.91	18%	10.11
$20.00	$20.50	$21.00	Oct 2	$0.07	$0.43	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.50	$20.00	$20.50	Oct 2	$0.07	$0.43	38%	6.14
$20.00	$21.00	$22.00	Nov 6	$0.05	$0.95	15%	19.00
$17.00	$18.00	$19.00	Oct 30	$0.08	$0.92	17%	11.50
$20.00	$21.00	$22.00	Oct 23	$0.09	$0.91	18%	10.11
$19.00	$19.50	$20.00	Oct 2	$0.13	$0.37	42%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.47, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$19.00	1:2	Nov 13	-$0.47	$2.53
$19.00	$19.50	1:2	Oct 2	-$0.07	$0.43
$21.50	$22.00	1:2	Oct 9	-$0.07	$0.43
$23.00	$23.50	1:2	Oct 9	-$0.05	$0.45
$18.50	$19.00	1:2	Oct 2	-$0.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$20.00	1:2	Oct 2	-$0.22	$0.28
$17.00	$16.00	1:2	Nov 6	-$0.14	$0.86
$17.00	$16.00	1:2	Oct 9	$0.00	$1.00
$21.00	$20.50	1:2	Oct 2	-$0.41	$0.09
$17.00	$16.00	1:2	Oct 23	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 9.43%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 13	$1.85	0.53	2.0%	9.43%	11.42%	5	--
$21.00	Nov 6	$1.42	0.45	7.1%	7.24%	14.33%	78	1.0K
$20.00	Nov 6	$1.75	0.52	2.0%	8.92%	10.91%	260	1
$23.00	Nov 6	$0.82	0.32	17.3%	4.18%	21.47%	15	13
$21.00	Oct 30	$1.16	0.44	7.1%	5.92%	13.00%	181	687
$22.00	Oct 30	$0.89	0.36	12.2%	4.54%	16.73%	2.2K	13.0K
$20.00	Oct 30	$1.51	0.54	2.0%	7.70%	9.69%	358	131
$22.00	Nov 6	$0.82	0.37	12.2%	4.18%	16.37%	412	834
$23.00	Oct 30	$0.63	0.29	17.3%	3.21%	20.50%	76	3.7K
$20.00	Oct 23	$1.27	0.50	2.0%	6.48%	8.47%	57	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,904

Total Puts 46,406

Put/Call Ratio 1.13

Net Difference -5,502

Prior's Put/Call Breakdown

Total Calls 62,246

Total Puts 18,646

Put/Call Ratio 0.30

Net Difference 43,600

Prior 7-Day Put/Call Summary

Total Calls 349,905

Total Puts 194,525

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card