RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$19.45 -3.47%

(9/30 23:34) ◀

Thursday, October 1, 2026 (3:05pm)

▶ (10/1 18:02)

◀ 10/1 15:06 ▶

Option Volume

Detail

ℹ

Current (10/01 3:05pm) 53,867

Calls: 37,647 (70%)

Puts: 16,220 (30%)

Prior (09/30) 64,205

Calls: 54,305 (85%)

Puts: 9,900 (15%)

Current vs Prior -16.10%

Calls: -30.67% (Calls)

Puts: +63.84% (Puts)

Prior 7-Day Total 423,874

Calls: 260,540 (61%)

Puts: 163,334 (39%)

Prior 7-Day Average 60,553

Calls: 37,220 (61%)

Puts: 23,333 (39%)

Current vs Prior 7-Day Avg -11.04%

Calls: +1.15%

Puts: -30.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:05pm) $6.02M

Calls: $3.99M (66%)

Puts: $2.03M (34%)

Prior (09/30) $5.65M

Calls: $4.23M (75%)

Puts: $1.41M (25%)

Current vs Prior +6.62%

Calls: -5.72%

Puts: +43.61%

Prior 7-Day Total $45.63M

Calls: $32.93M (72%)

Puts: $12.70M (28%)

Prior 7-Day Average $6.52M

Calls: $4.70M (72%)

Puts: $1.81M (28%)

Current vs Prior 7-Day Avg -7.65%

Calls: -15.15%

Puts: +11.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:05pm) 0.43

Prior (09/30) 0.18

Current vs Prior +136.33%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -25.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:05pm) 857,397

Calls: 503,951 (59%)

Puts: 353,446 (41%)

Prior (09/30) 819,800

Calls: 478,701 (58%)

Puts: 341,099 (42%)

Current vs Prior +4.59%

Prior 7-Day Total 5,971,548

Calls: 3,446,380 (58%)

Puts: 2,525,168 (42%)

Prior 7-Day Average 853,078

Calls: 492,340 (58%)

Puts: 360,738 (42%)

Current vs Prior 7-Day Avg +0.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.09% | 10.44%14.19% | 24.37%

Prior 7.67% | 11.58%14.84% | 27.44%

Current vs Prior -33.68% | -9.88%-4.40% | -11.17%

Prior 7-Day Avg 5.54% | 10.86%12.66% | 25.89%

Current vs 7-Day Avg -8.05% | -3.85%+12.04% | -5.89%

Prior 7-Day Eod 7.67% | 11.58%14.49% | 27.59%

Current vs 7-Day Eod -33.68% | -9.88%-2.08% | -11.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.26% | 5.00%

Calls: 9.38% | 4.39%

Puts: 17.14% | 5.62%

Prior 6.59% | 4.76%

Calls: 5.95% | 4.76%

Puts: 7.23% | 4.76%

Current vs Prior +101.21% | +5.04%

Prior 7-Day Avg 14.43% | 6.52%

Calls: 11.77% | 6.58%

Puts: 17.09% | 6.46%

Current vs 7-Day Avg -8.12% | -23.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.99M). Extreme bullish P/C ratio of 0.43 - heavy call buying (37,647 calls vs 16,220 puts). P/C ratio rising 136% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.7%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 16	0.67	0.70	$0.69	4.3%	978	0.35	5.1K
$19.00	Oct 9	1.11	1.16	$1.14	4.4%	720	0.61	93
$19.00	Oct 23	1.69	1.77	$1.73	4.6%	41	0.59	64
$19.00	Oct 30	1.93	2.03	$1.98	5.1%	83	0.59	276
$22.00	Oct 30	0.88	0.93	$0.91	5.5%	2.2K	0.34	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	1.50	1.54	$1.52	2.6%	118	0.53	846
$22.00	Oct 16	2.90	2.99	$2.95	3.1%	47	0.75	1.9K
$18.50	Oct 16	0.75	0.78	$0.77	3.9%	278	0.34	23
$20.50	Oct 9	1.47	1.53	$1.50	4.0%	254	0.65	87
$19.50	Oct 16	1.22	1.27	$1.25	4.0%	302	0.47	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 2	0.07	0.08	$0.08	12.5%	1.3K	0.16	365
$20.00	Oct 2	0.15	0.18	$0.16	18.8%	2.1K	0.30	428
$19.50	Oct 2	0.33	0.37	$0.35	11.4%	1.2K	0.51	45
$19.00	Oct 2	0.61	0.67	$0.64	9.4%	1.5K	0.73	969
$23.00	Oct 9	0.10	0.12	$0.11	18.2%	290	0.10	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 2	0.05	0.06	$0.06	16.7%	590	0.12	262
$19.50	Oct 2	0.32	0.38	$0.35	17.1%	178	0.50	964
$20.00	Oct 2	0.61	0.71	$0.66	15.2%	109	0.71	5.4K
$17.50	Oct 9	0.18	0.20	$0.19	10.5%	100	0.16	106
$18.00	Oct 9	0.29	0.31	$0.30	6.7%	225	0.22	345

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	2.38	2.81	$2.60	16.5%	2	0.99	24
$16.00	Oct 2	3.30	3.75	$3.53	12.7%	107	0.98	72
$16.50	Oct 2	2.32	3.25	$2.79	33.3%	8	0.98	2
$17.50	Oct 2	1.78	2.31	$2.05	25.9%	2	0.97	45
$16.00	Oct 9	2.85	4.20	$3.53	38.2%	--	0.96	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 2	2.46	2.58	$2.52	4.8%	89	1.00	1.1K
$22.50	Oct 2	2.92	3.10	$3.01	6.0%	16	1.00	4.3K
$23.00	Oct 2	3.35	3.60	$3.48	7.2%	108	1.00	1.5K
$21.50	Oct 2	1.90	2.09	$2.00	9.5%	83	0.97	636
$21.00	Oct 2	1.47	1.61	$1.54	9.1%	76	0.95	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 31.5K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 30	0.88	0.93	$0.91	5.5%	2.2K	0.34	13.0K
$20.00	Oct 2	0.15	0.18	$0.16	18.8%	2.1K	0.30	428
$23.00	Oct 16	0.29	0.31	$0.30	6.7%	1.9K	0.18	22.6K
$19.00	Oct 2	0.61	0.67	$0.64	9.4%	1.5K	0.73	969
$20.00	Oct 9	0.65	0.70	$0.68	7.4%	1.4K	0.44	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 2	0.99	1.14	$1.07	14.0%	2.7K	0.86	1.2K
$19.00	Oct 2	0.13	0.17	$0.15	26.7%	607	0.28	4.4K
$18.50	Oct 2	0.05	0.06	$0.06	16.7%	590	0.12	262
$19.00	Oct 16	0.93	1.00	$0.97	7.2%	333	0.41	856
$19.00	Oct 9	0.62	0.67	$0.65	7.7%	328	0.39	546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.7%, max 12.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 2	Oct 16	90.3%	80.6%	12.0%	1.3K	438
$19.50	Oct 2	Oct 16	83.6%	78.6%	6.4%	1.3K	49
$19.00	Oct 2	Nov 13	83.4%	82.1%	1.6%	1.5K	969

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 2	Oct 16	83.6%	78.6%	6.4%	480	5.0K
$19.00	Oct 2	Nov 6	83.4%	81.6%	2.2%	609	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.86, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$19.00	Nov 13	$1.61	$1.39	$1.61	81%	0.86	$17.61
$16.00	$17.00	Oct 16	$0.56	$0.44	$0.56	90%	0.79	$16.56
$16.50	$17.00	Oct 2	$0.19	$0.31	$0.19	98%	1.63	$16.69
$17.00	$18.00	Oct 30	$0.52	$0.48	$0.52	77%	0.92	$17.52
$17.50	$18.00	Oct 9	$0.20	$0.30	$0.20	85%	1.50	$17.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.00	Oct 30	$0.59	$0.41	$0.59	66%	0.69	$21.41
$20.00	$19.50	Oct 2	$0.31	$0.19	$0.31	71%	0.61	$19.69
$22.00	$21.00	Nov 6	$0.59	$0.41	$0.59	62%	0.69	$21.41
$20.50	$20.00	Oct 16	$0.29	$0.21	$0.29	59%	0.72	$20.21
$20.00	$19.50	Oct 9	$0.28	$0.22	$0.28	57%	0.79	$19.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.45, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 13	$0.71	$0.71	$0.29	48%	2.45	$20.71
$21.00	$22.00	Nov 13	$0.39	$0.39	$0.61	57%	0.64	$21.39
$19.50	$20.00	Oct 2	$0.19	$0.19	$0.31	49%	0.61	$19.69
$19.50	$20.00	Oct 9	$0.23	$0.23	$0.27	48%	0.85	$19.73
$20.50	$21.00	Oct 16	$0.17	$0.17	$0.33	59%	0.52	$20.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 6	$0.36	$0.36	$0.64	75%	0.56	$16.64
$19.00	$18.00	Nov 6	$0.48	$0.48	$0.52	59%	0.92	$18.52
$19.00	$18.00	Oct 30	$0.44	$0.44	$0.56	59%	0.79	$18.56
$18.00	$17.00	Oct 30	$0.34	$0.34	$0.66	68%	0.52	$17.66
$18.00	$17.00	Oct 23	$0.31	$0.31	$0.69	70%	0.45	$17.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.54)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Oct 2	Oct 9	$0.56	83.6%	76.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Oct 2	Oct 9	$0.54	83.6%	76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.60% of stock, avg 13.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Oct 2	$0.35	$0.35	$0.70	$18.80	$20.20	3.60%
$19.00	Oct 2	$0.64	$0.15	$0.79	$18.21	$19.79	4.06%
$20.00	Oct 2	$0.16	$0.66	$0.82	$19.18	$20.82	4.22%
$18.50	Oct 2	$1.05	$0.06	$1.11	$17.39	$19.61	5.71%
$20.50	Oct 2	$0.08	$1.07	$1.15	$19.35	$21.65	5.91%
$18.00	Oct 2	$1.54	$0.03	$1.57	$16.43	$19.57	8.07%
$21.00	Oct 2	$0.04	$1.54	$1.58	$19.42	$22.58	8.12%
$19.00	Oct 9	$1.14	$0.65	$1.79	$17.21	$20.79	9.20%
$19.50	Oct 9	$0.91	$0.89	$1.80	$17.70	$21.30	9.25%
$20.00	Oct 9	$0.68	$1.17	$1.85	$18.15	$21.85	9.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.31% of stock, avg 7.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$18.00	Oct 2	$0.03	$0.03	$0.06	$17.94	$21.56
$21.00	$18.00	Oct 2	$0.04	$0.03	$0.07	$17.93	$21.07
$21.50	$18.50	Oct 2	$0.03	$0.06	$0.09	$18.41	$21.59
$21.00	$18.50	Oct 2	$0.04	$0.06	$0.10	$18.40	$21.10
$20.50	$18.00	Oct 2	$0.08	$0.03	$0.11	$17.89	$20.61
$20.50	$18.50	Oct 2	$0.08	$0.06	$0.14	$18.36	$20.64
$21.50	$19.00	Oct 2	$0.03	$0.15	$0.18	$18.82	$21.68
$21.00	$19.00	Oct 2	$0.04	$0.15	$0.19	$18.81	$21.19
$20.00	$18.00	Oct 2	$0.16	$0.03	$0.19	$17.81	$20.19
$20.50	$19.00	Oct 2	$0.08	$0.15	$0.23	$18.77	$20.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.63, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	22/22	Oct 16	$0.31	$0.19	36%	1.63	$18.19	$21.81
18/18	22/22	Oct 16	$0.26	$0.24	42%	1.08	$17.74	$21.76
17/18	22/22	Oct 16	$0.23	$0.27	48%	0.85	$17.27	$21.73
17/18	22/23	Oct 30	$0.56	$0.44	34%	1.27	$17.44	$22.56
17/18	22/23	Oct 23	$0.50	$0.50	40%	1.00	$17.50	$22.50
16/17	22/23	Oct 30	$0.46	$0.54	43%	0.85	$16.54	$22.46
16/17	22/23	Oct 23	$0.39	$0.61	49%	0.64	$16.61	$22.39
16/17	22/22	Oct 16	$0.25	$0.75	53%	0.33	$16.75	$21.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$19.50	$20.00	Oct 2	$0.10	$0.40	43%	4.00
$20.00	$21.00	$22.00	Oct 23	$0.07	$0.93	18%	13.29
$19.00	$20.00	$21.00	Oct 30	$0.07	$0.93	17%	13.29
$21.00	$22.00	$23.00	Oct 30	$0.06	$0.94	14%	15.67
$18.00	$19.00	$20.00	Nov 6	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Oct 23	$0.06	$0.94	18%	15.67
$19.00	$19.50	$20.00	Oct 2	$0.11	$0.39	44%	3.55
$17.00	$18.00	$19.00	Oct 23	$0.10	$0.90	20%	9.00
$19.50	$20.00	$20.50	Oct 2	$0.10	$0.40	37%	4.00
$20.00	$20.50	$21.00	Oct 2	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.88, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$19.00	1:2	Nov 13	-$0.88	$2.12
$19.00	$19.50	1:2	Oct 2	-$0.06	$0.44
$18.50	$19.00	1:2	Oct 2	-$0.23	$0.27
$22.50	$23.00	1:2	Oct 9	-$0.07	$0.43
$21.50	$22.00	1:2	Oct 9	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$20.00	1:2	Oct 2	-$0.25	$0.25
$17.00	$16.00	1:2	Oct 23	-$0.07	$0.93
$18.00	$17.00	1:2	Oct 23	-$0.16	$0.84
$17.00	$16.00	1:2	Nov 6	-$0.16	$0.84
$18.00	$17.50	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.46%, avg 3.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 6	$1.45	0.45	8.0%	7.46%	15.42%	26	1.0K
$22.00	Nov 6	$1.12	0.39	13.1%	5.76%	18.87%	412	834
$20.00	Nov 6	$1.81	0.53	2.8%	9.31%	12.13%	254	1
$20.00	Nov 13	$1.80	0.52	2.8%	9.25%	12.08%	5	--
$23.00	Nov 6	$0.88	0.32	18.2%	4.52%	22.78%	15	13
$23.00	Nov 13	$0.65	0.33	18.2%	3.34%	21.59%	5	--
$21.00	Oct 30	$1.15	0.42	8.0%	5.91%	13.88%	168	687
$20.00	Oct 30	$1.50	0.50	2.8%	7.71%	10.54%	255	131
$22.00	Oct 30	$0.88	0.34	13.1%	4.52%	17.63%	2.2K	13.0K
$23.00	Oct 30	$0.66	0.28	18.2%	3.39%	21.65%	74	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,647

Total Puts 16,220

Put/Call Ratio 0.43

Net Difference 21,427

Prior's Put/Call Breakdown

Total Calls 54,305

Total Puts 9,900

Put/Call Ratio 0.18

Net Difference 44,405

Prior 7-Day Put/Call Summary

Total Calls 260,540

Total Puts 163,334

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card