RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$16.89 -8.93%

(10/7 18:02) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 16:00)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 97,448

Calls: 65,749 (67%)

Puts: 31,699 (33%)

Prior (08/11) 321,597

Calls: 248,402 (77%)

Puts: 73,195 (23%)

Current vs Prior -69.70%

Calls: -73.53% (Calls)

Puts: -56.69% (Puts)

Prior 7-Day Total 346,969

Calls: 242,447 (70%)

Puts: 104,522 (30%)

Prior 7-Day Average 49,567

Calls: 34,635 (70%)

Puts: 14,931 (30%)

Current vs Prior 7-Day Avg +96.60%

Calls: +89.83%

Puts: +112.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $10.05M

Calls: $5.72M (57%)

Puts: $4.33M (43%)

Prior (08/11) $30.16M

Calls: $22.55M (75%)

Puts: $7.61M (25%)

Current vs Prior -66.69%

Calls: -74.65%

Puts: -43.12%

Prior 7-Day Total $32.22M

Calls: $20.89M (65%)

Puts: $11.33M (35%)

Prior 7-Day Average $4.60M

Calls: $2.98M (65%)

Puts: $1.62M (35%)

Current vs Prior 7-Day Avg +118.24%

Calls: +91.59%

Puts: +167.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 0.48

Prior (08/11) 0.29

Current vs Prior +63.62%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +4.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 930,080

Calls: 562,907 (61%)

Puts: 367,173 (39%)

Prior (08/11) 832,616

Calls: 536,476 (64%)

Puts: 296,140 (36%)

Current vs Prior +11.71%

Prior 7-Day Total 5,779,116

Calls: 3,388,019 (59%)

Puts: 2,391,097 (41%)

Prior 7-Day Average 825,588

Calls: 484,002 (59%)

Puts: 341,585 (41%)

Current vs Prior 7-Day Avg +12.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.97% | 9.24%9.24% | 22.20%

Prior 7.43% | 11.41%11.41% | 22.04%

Current vs Prior -46.64% | -19.08%-19.08% | +0.73%

Prior 7-Day Avg 6.54% | 11.12%13.50% | 24.98%

Current vs 7-Day Avg -39.38% | -16.93%-31.58% | -11.12%

Prior 7-Day Eod 7.43% | 11.41%10.84% | 22.28%

Current vs 7-Day Eod -46.64% | -19.08%-14.81% | -0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.70% | 8.28%

Calls: 10.34% | 6.67%

Puts: 21.05% | 9.88%

Prior 8.88% | 6.49%

Calls: 12.70% | 7.77%

Puts: 5.06% | 5.22%

Current vs Prior +76.80% | +27.58%

Prior 7-Day Avg 13.86% | 5.69%

Calls: 12.81% | 5.60%

Puts: 14.92% | 5.78%

Current vs 7-Day Avg +13.26% | +45.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Dollar volume significantly above 7-day average (118% higher). Below-average activity with volume down 70% vs prior. Volume explosion - 97% above 7-day average (97,448 vs avg 49,567).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.83	1.88	$1.86	2.7%	46	0.55	42
$16.00	Nov 20	2.31	2.40	$2.36	3.8%	144	0.63	33
$18.00	Nov 20	1.44	1.50	$1.47	4.1%	257	0.47	206
$20.00	Nov 20	0.90	0.94	$0.92	4.3%	303	0.33	1.6K
$17.00	Oct 30	1.25	1.32	$1.29	5.4%	96	0.53	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.83	0.85	$0.84	2.4%	99	0.35	6.2K
$15.00	Nov 20	0.93	0.96	$0.95	3.2%	212	0.28	569
$16.00	Oct 23	0.60	0.62	$0.61	3.3%	262	0.33	477
$18.00	Nov 20	2.44	2.55	$2.50	4.4%	161	0.53	965
$19.00	Nov 20	3.10	3.25	$3.18	4.7%	103	0.60	943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.11	0.12	$0.12	8.3%	3.2K	0.24	46
$17.00	Oct 9	0.27	0.30	$0.29	10.3%	4.6K	0.46	72
$18.00	Oct 16	0.34	0.41	$0.38	18.4%	1.1K	0.32	731
$17.50	Oct 16	0.49	0.57	$0.53	15.1%	1.3K	0.41	45
$17.00	Oct 16	0.72	0.77	$0.75	6.7%	764	0.51	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.67	0.75	$0.71	11.3%	634	0.76	4.8K
$15.00	Oct 16	0.14	0.16	$0.15	13.3%	185	0.14	417
$16.00	Oct 16	0.36	0.40	$0.38	10.5%	2.2K	0.29	720
$15.00	Oct 23	0.29	0.33	$0.31	12.9%	33	0.20	141
$17.00	Oct 16	0.77	0.85	$0.81	9.9%	920	0.49	10.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	2.78	3.10	$2.94	10.9%	21	0.99	40
$15.00	Oct 9	1.36	2.05	$1.71	40.4%	2	0.99	17
$14.00	Oct 16	2.30	3.90	$3.10	51.6%	--	0.94	78
$14.00	Oct 23	2.83	3.30	$3.07	15.3%	3	0.90	--
$16.00	Oct 9	0.85	1.05	$0.95	21.1%	325	0.87	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 9	2.45	3.10	$2.78	23.4%	49	1.00	994
$20.00	Oct 9	2.97	3.25	$3.11	9.0%	180	1.00	1.3K
$19.00	Oct 9	1.98	2.23	$2.11	11.8%	201	0.96	3.0K
$18.50	Oct 9	1.54	1.67	$1.61	8.1%	450	0.95	2.0K
$20.00	Oct 16	3.00	3.35	$3.18	11.0%	190	0.90	947

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 56.2K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.04	0.05	$0.05	20.0%	7.2K	0.11	862
$17.00	Oct 9	0.27	0.30	$0.29	10.3%	4.6K	0.46	72
$17.50	Oct 9	0.11	0.12	$0.12	8.3%	3.2K	0.24	46
$19.00	Oct 9	0.01	0.02	$0.02	50.0%	2.2K	0.04	2.0K
$20.00	Oct 16	0.08	0.11	$0.10	30.0%	1.9K	0.10	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	1.28	1.42	$1.35	10.4%	3.7K	0.47	314
$18.00	Oct 9	1.11	1.19	$1.15	7.0%	2.3K	0.90	8.1K
$18.00	Oct 16	1.42	1.50	$1.46	5.5%	2.2K	0.69	3.8K
$16.00	Oct 16	0.36	0.40	$0.38	10.5%	2.2K	0.29	720
$17.00	Oct 9	0.34	0.42	$0.38	21.1%	2.1K	0.54	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.2%, max 15.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 9	Oct 23	90.1%	77.9%	15.7%	3.3K	52
$17.00	Oct 9	Nov 20	91.3%	82.5%	10.7%	4.6K	114

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 9	Oct 23	90.1%	77.9%	15.7%	669	4.9K
$17.00	Oct 9	Nov 20	91.3%	82.5%	10.7%	3.3K	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.04, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 30	$0.49	$0.51	$0.49	76%	1.04	$15.49
$16.00	$17.00	Nov 13	$0.47	$0.53	$0.47	64%	1.13	$16.47
$16.00	$17.00	Oct 30	$0.47	$0.53	$0.47	65%	1.13	$16.47
$18.00	$19.00	Nov 13	$0.29	$0.71	$0.29	46%	2.45	$18.29
$17.00	$18.00	Nov 20	$0.39	$0.61	$0.39	55%	1.56	$17.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Oct 9	$0.33	$0.17	$0.33	100%	0.52	$19.67
$17.50	$17.00	Oct 9	$0.33	$0.17	$0.33	76%	0.52	$17.17
$18.00	$17.50	Oct 23	$0.32	$0.18	$0.32	62%	0.56	$17.68
$17.50	$17.00	Oct 16	$0.30	$0.20	$0.30	60%	0.67	$17.20
$17.50	$17.00	Oct 23	$0.29	$0.21	$0.29	56%	0.72	$17.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Oct 9	$0.17	$0.17	$0.33	54%	0.52	$17.17
$17.00	$17.50	Oct 16	$0.22	$0.22	$0.28	49%	0.79	$17.22
$18.00	$18.50	Oct 16	$0.12	$0.12	$0.38	68%	0.32	$18.12
$18.00	$18.50	Oct 23	$0.15	$0.15	$0.35	62%	0.43	$18.15
$17.50	$18.00	Oct 23	$0.18	$0.18	$0.32	55%	0.56	$17.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Nov 20	$0.34	$0.34	$0.66	72%	0.52	$14.66
$16.00	$15.00	Nov 20	$0.42	$0.42	$0.58	63%	0.72	$15.58
$16.00	$15.00	Nov 6	$0.39	$0.39	$0.61	64%	0.64	$15.61
$15.00	$14.00	Nov 6	$0.28	$0.28	$0.72	74%	0.39	$14.72
$16.00	$15.00	Nov 13	$0.39	$0.39	$0.61	64%	0.64	$15.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 9	Oct 16	$0.46	91.3%	78.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 9	Oct 16	$0.43	91.3%	78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.97% of stock, avg 14.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 9	$0.29	$0.38	$0.67	$16.33	$17.67	3.97%
$17.50	Oct 9	$0.12	$0.71	$0.83	$16.67	$18.33	4.91%
$16.00	Oct 9	$0.95	$0.06	$1.01	$14.99	$17.01	5.98%
$18.00	Oct 9	$0.05	$1.15	$1.20	$16.80	$19.20	7.10%
$17.00	Oct 16	$0.75	$0.81	$1.56	$15.44	$18.56	9.24%
$18.50	Oct 9	$0.02	$1.61	$1.63	$16.87	$20.13	9.65%
$17.50	Oct 16	$0.53	$1.11	$1.64	$15.86	$19.14	9.71%
$16.00	Oct 16	$1.27	$0.38	$1.65	$14.35	$17.65	9.77%
$18.00	Oct 16	$0.38	$1.46	$1.84	$16.16	$19.84	10.89%
$18.50	Oct 16	$0.26	$1.84	$2.10	$16.40	$20.60	12.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.47% of stock, avg 8.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$16.00	Oct 9	$0.02	$0.06	$0.08	$15.92	$18.58
$18.00	$16.00	Oct 9	$0.05	$0.06	$0.11	$15.89	$18.11
$17.50	$16.00	Oct 9	$0.12	$0.06	$0.18	$15.82	$17.68
$19.50	$14.00	Oct 16	$0.13	$0.06	$0.19	$13.81	$19.69
$19.50	$15.00	Oct 16	$0.13	$0.15	$0.28	$14.72	$19.78
$19.00	$14.00	Oct 16	$0.19	$0.06	$0.25	$13.75	$19.25
$19.00	$15.00	Oct 16	$0.19	$0.15	$0.34	$14.66	$19.34
$18.50	$14.00	Oct 16	$0.26	$0.06	$0.32	$13.68	$18.82
$18.50	$15.00	Oct 16	$0.26	$0.15	$0.41	$14.59	$18.91
$19.50	$14.00	Oct 23	$0.30	$0.14	$0.44	$13.56	$19.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	19/20	Oct 30	$0.43	$0.57	45%	0.75	$14.57	$19.43
15/16	18/18	Oct 16	$0.35	$0.65	39%	0.54	$15.65	$18.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 9	$0.10	$0.90	52%	9.00
$16.00	$17.00	$18.00	Oct 30	$0.08	$0.92	24%	11.50
$16.00	$17.00	$18.00	Nov 13	$0.06	$0.94	18%	15.67
$17.00	$18.00	$19.00	Nov 6	$0.07	$0.93	19%	13.29
$17.00	$18.00	$19.00	Oct 30	$0.10	$0.90	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 9	$0.27	$0.73	52%	2.70
$16.00	$17.00	$18.00	Oct 30	$0.09	$0.91	23%	10.11
$14.00	$15.00	$16.00	Oct 30	$0.08	$0.92	20%	11.50
$18.00	$19.00	$20.00	Nov 13	$0.05	$0.95	15%	19.00
$17.00	$18.00	$19.00	Nov 6	$0.07	$0.93	18%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.19, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Oct 9	-$0.19	$0.81
$14.00	$15.00	1:2	Oct 9	-$0.48	$0.52
$16.00	$17.00	1:2	Oct 16	-$0.23	$0.77
$15.00	$16.00	1:2	Oct 16	-$0.47	$0.53
$16.00	$17.00	1:2	Oct 23	-$0.51	$0.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$17.00	1:2	Oct 9	-$0.05	$0.45
$17.00	$16.00	1:2	Oct 23	-$0.13	$0.87
$18.00	$17.50	1:2	Oct 9	-$0.27	$0.23
$15.00	$14.00	1:2	Nov 6	-$0.12	$0.88
$16.00	$15.00	1:2	Oct 30	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.63%, avg 4.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 20	$1.12	0.40	12.5%	6.63%	19.12%	46	394
$18.00	Nov 20	$1.44	0.47	6.6%	8.53%	15.10%	257	206
$20.00	Nov 20	$0.90	0.33	18.4%	5.33%	23.74%	303	1.6K
$17.00	Nov 20	$1.83	0.55	0.7%	10.83%	11.49%	46	42
$18.00	Nov 13	$1.23	0.46	6.6%	7.28%	13.85%	208	30
$19.00	Nov 13	$0.93	0.38	12.5%	5.51%	18.00%	19	17
$17.00	Nov 13	$1.60	0.55	0.7%	9.47%	10.12%	22	22
$18.00	Nov 6	$1.09	0.44	6.6%	6.45%	13.03%	34	68
$20.00	Nov 13	$0.63	0.30	18.4%	3.73%	22.14%	27	60
$17.00	Nov 6	$1.49	0.54	0.7%	8.82%	9.47%	75	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,749

Total Puts 31,699

Put/Call Ratio 0.48

Net Difference 34,050

Prior's Put/Call Breakdown

Total Calls 248,402

Total Puts 73,195

Put/Call Ratio 0.29

Net Difference 175,207

Prior 7-Day Put/Call Summary

Total Calls 242,447

Total Puts 104,522

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card