RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$18.54 -2.06%

$18.53 (-0.05%)🌙

as of 10/07 06:02 PM

(10/7 15:06) ◀

Wednesday, October 7, 2026 (6:02pm)

▶ (10/8 15:00)

◀ 10/7 18:02 ▶

Option Volume

Detail

ℹ

Current (10/07) 108,438

Calls: 84,831 (78%)

Puts: 23,607 (22%)

Prior (10/06) 41,990

Calls: 27,673 (66%)

Puts: 14,317 (34%)

Current vs Prior +158.25%

Calls: +206.55% (Calls)

Puts: +64.89% (Puts)

Prior 7-Day Total 447,464

Calls: 298,348 (67%)

Puts: 149,116 (33%)

Prior 7-Day Average 63,923

Calls: 42,621 (67%)

Puts: 21,302 (33%)

Current vs Prior 7-Day Avg +69.64%

Calls: +99.04%

Puts: +10.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $10.44M

Calls: $7.85M (75%)

Puts: $2.59M (25%)

Prior (10/06) $3.39M

Calls: $2.33M (69%)

Puts: $1.05M (31%)

Current vs Prior +208.03%

Calls: +236.42%

Puts: +145.21%

Prior 7-Day Total $48.21M

Calls: $24.67M (51%)

Puts: $23.55M (49%)

Prior 7-Day Average $6.89M

Calls: $3.52M (51%)

Puts: $3.36M (49%)

Current vs Prior 7-Day Avg +51.51%

Calls: +122.77%

Puts: -23.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.28

Prior (10/06) 0.52

Current vs Prior -46.21%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -47.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 851,740

Calls: 496,192 (58%)

Puts: 355,548 (42%)

Prior (10/06) 840,686

Calls: 489,212 (58%)

Puts: 351,474 (42%)

Current vs Prior +1.31%

Prior 7-Day Total 5,195,613

Calls: 3,231,643 (62%)

Puts: 1,963,970 (38%)

Prior 7-Day Average 742,230

Calls: 461,663 (62%)

Puts: 280,567 (38%)

Current vs Prior 7-Day Avg +14.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.36% | 10.84%10.84% | 22.28%

Prior 7.50% | 11.15%11.15% | 22.24%

Current vs Prior -15.15% | -2.74%-2.74% | +0.16%

Prior 7-Day Avg 7.45% | 11.56%13.40% | 25.19%

Current vs 7-Day Avg -14.54% | -6.23%-19.12% | -11.56%

Prior 7-Day Eod 7.50% | 11.15%11.15% | 22.24%

Current vs 7-Day Eod -15.15% | -2.74%-2.74% | +0.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.12% | 6.59%

Calls: 14.93% | 6.60%

Puts: 11.32% | 6.59%

Prior 8.88% | 6.49%

Calls: 12.70% | 7.77%

Puts: 5.06% | 5.22%

Current vs Prior +47.75% | +1.54%

Prior 7-Day Avg 13.86% | 5.69%

Calls: 12.81% | 5.60%

Puts: 14.92% | 5.78%

Current vs 7-Day Avg -5.35% | +15.85%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.85M) vs puts ($2.59M). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 158% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.1%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	1.49	1.56	$1.53	4.6%	79	0.45	1.6K
$22.00	Nov 20	0.95	1.00	$0.98	5.1%	88	0.33	730
$19.00	Nov 20	1.84	1.94	$1.89	5.3%	61	0.52	391
$18.00	Nov 20	2.26	2.39	$2.33	5.6%	89	0.60	171
$18.00	Oct 16	1.13	1.20	$1.17	6.0%	685	0.63	240

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.54	0.57	$0.55	5.5%	119	0.18	494
$18.00	Nov 20	1.66	1.77	$1.72	6.4%	193	0.40	866
$20.00	Oct 9	1.48	1.58	$1.53	6.5%	118	0.88	1.3K
$20.00	Nov 20	2.78	2.97	$2.88	6.6%	11	0.55	326
$19.00	Oct 16	1.07	1.15	$1.11	7.2%	146	0.56	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 9	0.14	0.15	$0.15	6.7%	1.3K	0.22	1.3K
$19.00	Oct 9	0.25	0.30	$0.28	17.9%	1.6K	0.36	1.1K
$18.50	Oct 9	0.44	0.50	$0.47	12.8%	1.1K	0.52	89
$18.00	Oct 9	0.73	0.82	$0.77	11.7%	967	0.70	464
$20.50	Oct 16	0.25	0.28	$0.27	11.1%	97	0.22	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.20	0.24	$0.22	18.2%	1.2K	0.30	8.0K
$18.50	Oct 9	0.40	0.47	$0.44	15.9%	968	0.48	1.9K
$19.00	Oct 9	0.67	0.75	$0.71	11.3%	54	0.64	3.0K
$18.50	Oct 16	0.74	0.90	$0.82	19.5%	116	0.47	337
$15.00	Nov 20	0.54	0.57	$0.55	5.5%	119	0.18	494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	2.92	4.20	$3.56	36.0%	2	1.00	17
$16.00	Oct 9	2.02	2.94	$2.48	37.1%	7	1.00	26
$15.00	Oct 16	2.54	4.30	$3.42	51.5%	24	0.94	75
$17.00	Oct 9	1.23	2.03	$1.63	49.1%	12	0.91	71
$16.00	Oct 16	2.39	3.30	$2.85	31.9%	25	0.91	816

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	3.25	3.60	$3.43	10.2%	7	0.99	340
$21.50	Oct 9	2.33	3.40	$2.87	37.3%	17	0.98	178
$21.00	Oct 9	2.35	2.82	$2.59	18.1%	129	0.96	379
$20.50	Oct 9	1.58	2.53	$2.05	46.3%	54	0.94	350
$22.00	Oct 16	2.53	4.10	$3.31	47.4%	4	0.90	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 70.1K, top 25.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 30	0.43	0.46	$0.45	6.7%	25.7K	0.23	27.6K
$20.00	Oct 9	0.06	0.08	$0.07	28.6%	4.3K	0.12	2.9K
$21.00	Oct 9	0.01	0.03	$0.02	100.0%	3.6K	0.04	5.3K
$22.00	Oct 9	0.00	0.01	$0.01	100.0%	2.4K	0.01	3.6K
$20.00	Oct 16	0.35	0.38	$0.37	8.1%	1.9K	0.28	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	0.04	0.05	$0.05	20.0%	4.6K	0.08	498
$17.50	Oct 16	0.20	0.48	$0.34	82.4%	2.6K	0.27	220
$16.00	Oct 30	0.24	0.51	$0.38	71.1%	2.5K	0.18	5.3K
$18.00	Oct 16	0.48	0.67	$0.57	33.3%	2.5K	0.37	1.4K
$17.00	Nov 20	1.18	1.30	$1.24	9.7%	2.1K	0.32	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.2%, max 26.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 9	Oct 23	83.2%	66.0%	26.1%	38	37
$19.50	Oct 9	Oct 23	87.7%	76.4%	14.8%	1.9K	1.5K
$18.50	Oct 9	Oct 23	84.0%	74.0%	13.5%	1.2K	112
$19.00	Oct 9	Nov 20	87.0%	81.1%	7.3%	1.7K	1.5K
$18.00	Oct 9	Nov 20	82.2%	78.7%	4.5%	1.1K	635

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 9	Oct 23	83.2%	66.0%	26.1%	1.2K	3.9K
$19.50	Oct 9	Oct 23	87.7%	76.4%	14.8%	121	1.0K
$18.50	Oct 9	Oct 23	84.0%	74.0%	13.5%	979	1.9K
$19.00	Oct 9	Nov 20	87.0%	81.1%	7.3%	89	3.9K
$18.00	Oct 9	Nov 20	82.2%	78.7%	4.5%	1.4K	8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.75, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 16	$0.57	$0.43	$0.57	94%	0.75	$15.57
$16.00	$17.00	Nov 13	$0.45	$0.55	$0.45	78%	1.22	$16.45
$16.00	$17.00	Nov 20	$0.50	$0.50	$0.50	75%	1.00	$16.50
$17.00	$17.50	Oct 9	$0.27	$0.23	$0.27	91%	0.85	$17.27
$18.00	$19.00	Oct 30	$0.38	$0.62	$0.38	61%	1.63	$18.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Oct 16	$0.17	$0.33	$0.17	87%	1.94	$21.33
$21.50	$21.00	Oct 9	$0.28	$0.22	$0.28	98%	0.79	$21.22
$21.00	$20.00	Nov 13	$0.40	$0.60	$0.40	64%	1.50	$20.60
$21.50	$21.00	Oct 23	$0.21	$0.29	$0.21	79%	1.38	$21.29
$20.00	$19.50	Oct 23	$0.30	$0.20	$0.30	66%	0.67	$19.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.44, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Oct 30	$0.59	$0.59	$0.41	50%	1.44	$19.59
$19.00	$19.50	Oct 9	$0.13	$0.13	$0.37	64%	0.35	$19.13
$19.50	$20.00	Oct 23	$0.18	$0.18	$0.32	60%	0.56	$19.68
$21.00	$22.00	Nov 6	$0.28	$0.28	$0.72	66%	0.39	$21.28
$20.50	$21.00	Oct 23	$0.11	$0.11	$0.39	72%	0.28	$20.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 6	$0.40	$0.40	$0.60	69%	0.67	$16.60
$18.50	$18.00	Oct 23	$0.35	$0.35	$0.15	53%	2.33	$18.15
$18.00	$17.00	Nov 20	$0.48	$0.48	$0.52	60%	0.92	$17.52
$18.00	$17.00	Oct 30	$0.44	$0.44	$0.56	61%	0.79	$17.56
$18.00	$17.00	Nov 6	$0.46	$0.46	$0.54	60%	0.85	$17.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 9	Oct 16	$0.40	87.0%	75.3%
$18.50	Oct 9	Oct 16	$0.43	84.0%	73.6%
$18.00	Oct 9	Oct 16	$0.40	82.2%	72.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 9	Oct 16	$0.40	87.0%	75.3%
$18.50	Oct 9	Oct 16	$0.38	84.0%	73.6%
$18.00	Oct 9	Oct 16	$0.35	82.2%	72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.91% of stock, avg 13.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Oct 9	$0.47	$0.44	$0.91	$17.59	$19.41	4.91%
$18.00	Oct 9	$0.77	$0.22	$0.99	$17.01	$18.99	5.34%
$19.00	Oct 9	$0.28	$0.71	$0.99	$18.01	$19.99	5.34%
$19.50	Oct 9	$0.15	$1.09	$1.24	$18.26	$20.74	6.69%
$17.50	Oct 9	$1.36	$0.10	$1.46	$16.04	$18.96	7.87%
$20.00	Oct 9	$0.07	$1.53	$1.60	$18.40	$21.60	8.63%
$17.00	Oct 9	$1.63	$0.05	$1.68	$15.32	$18.68	9.06%
$18.50	Oct 16	$0.90	$0.82	$1.72	$16.78	$20.22	9.28%
$18.00	Oct 16	$1.17	$0.57	$1.74	$16.26	$19.74	9.39%
$19.00	Oct 16	$0.68	$1.11	$1.79	$17.21	$20.79	9.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.43% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$17.00	Oct 9	$0.03	$0.05	$0.08	$16.92	$20.58
$20.00	$17.00	Oct 9	$0.07	$0.05	$0.12	$16.88	$20.12
$20.50	$17.50	Oct 9	$0.03	$0.10	$0.13	$17.37	$20.63
$20.00	$17.50	Oct 9	$0.07	$0.10	$0.17	$17.33	$20.17
$19.50	$17.00	Oct 9	$0.15	$0.05	$0.20	$16.80	$19.70
$19.50	$17.50	Oct 9	$0.15	$0.10	$0.25	$17.25	$19.75
$21.00	$16.00	Oct 16	$0.18	$0.10	$0.28	$15.72	$21.28
$20.50	$18.00	Oct 9	$0.03	$0.22	$0.25	$17.75	$20.75
$20.00	$18.00	Oct 9	$0.07	$0.22	$0.29	$17.71	$20.29
$19.50	$18.00	Oct 9	$0.15	$0.22	$0.37	$17.63	$19.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.13, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	21/22	Nov 6	$0.68	$0.32	35%	2.13	$16.32	$21.68
15/16	21/22	Nov 6	$0.50	$0.50	44%	1.00	$15.50	$21.50
17/18	20/21	Oct 23	$0.23	$0.27	40%	0.85	$17.27	$20.73
17/18	20/20	Oct 23	$0.23	$0.27	35%	0.85	$17.27	$20.23
15/16	21/22	Oct 30	$0.36	$0.64	52%	0.56	$15.64	$21.36
16/17	21/22	Oct 30	$0.40	$0.60	43%	0.67	$16.60	$21.40
16/17	20/21	Oct 23	$0.33	$0.67	46%	0.49	$16.67	$20.83
15/16	20/21	Oct 23	$0.21	$0.79	57%	0.27	$15.79	$20.71
16/17	20/20	Oct 23	$0.33	$0.67	41%	0.49	$16.67	$20.33
15/16	20/20	Oct 23	$0.21	$0.79	52%	0.27	$15.79	$20.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.50	$19.00	$19.50	Oct 9	$0.06	$0.44	30%	7.33
$17.00	$18.00	$19.00	Nov 20	$0.06	$0.94	15%	15.67
$19.00	$19.50	$20.00	Oct 9	$0.05	$0.45	24%	9.00
$20.00	$21.00	$22.00	Nov 13	$0.06	$0.94	14%	15.67
$19.00	$20.00	$21.00	Nov 6	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 30	$0.06	$0.94	23%	15.67
$16.00	$17.00	$18.00	Nov 6	$0.06	$0.94	18%	15.67
$16.00	$17.00	$18.00	Nov 13	$0.08	$0.92	17%	11.50
$15.00	$16.00	$17.00	Nov 20	$0.07	$0.93	14%	13.29
$19.00	$19.50	$20.00	Oct 9	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.63, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Nov 6	-$0.63	$1.37
$19.00	$20.00	1:2	Oct 30	-$0.07	$0.93
$16.00	$17.00	1:2	Oct 9	-$0.78	$0.22
$17.50	$18.00	1:2	Oct 9	-$0.18	$0.32
$18.00	$18.50	1:2	Oct 9	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Oct 30	-$0.18	$0.82
$19.00	$18.50	1:2	Oct 9	-$0.17	$0.33
$17.00	$16.00	1:2	Oct 30	-$0.14	$0.86
$17.00	$16.00	1:2	Nov 6	-$0.18	$0.82
$19.50	$19.00	1:2	Oct 9	-$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.04%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 20	$1.49	0.45	7.9%	8.04%	15.91%	79	1.6K
$21.00	Nov 20	$1.14	0.39	13.3%	6.15%	19.42%	304	976
$22.00	Nov 20	$0.95	0.33	18.7%	5.12%	23.79%	88	730
$19.00	Nov 20	$1.84	0.52	2.5%	9.92%	12.41%	61	391
$21.00	Nov 13	$0.96	0.37	13.3%	5.18%	18.45%	19	7
$20.00	Nov 13	$1.20	0.45	7.9%	6.47%	14.35%	1	59
$19.00	Nov 13	$1.52	0.53	2.5%	8.20%	10.68%	19	28
$20.00	Nov 6	$1.12	0.43	7.9%	6.04%	13.92%	111	417
$22.00	Nov 13	$0.67	0.31	18.7%	3.61%	22.28%	1	5
$19.00	Nov 6	$1.48	0.52	2.5%	7.98%	10.46%	87	148

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,831

Total Puts 23,607

Put/Call Ratio 0.28

Net Difference 61,224

Prior's Put/Call Breakdown

Total Calls 27,673

Total Puts 14,317

Put/Call Ratio 0.52

Net Difference 13,356

Prior 7-Day Put/Call Summary

Total Calls 298,348

Total Puts 149,116

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card