RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$18.35 -3.09%

(10/6 18:02) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:02)

◀ 10/7 15:06 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 102,362

Calls: 79,712 (78%)

Puts: 22,650 (22%)

Prior (10/06) 38,952

Calls: 25,210 (65%)

Puts: 13,742 (35%)

Current vs Prior +162.79%

Calls: +216.19% (Calls)

Puts: +64.82% (Puts)

Prior 7-Day Total 414,552

Calls: 291,917 (70%)

Puts: 122,635 (30%)

Prior 7-Day Average 59,221

Calls: 41,702 (70%)

Puts: 17,519 (30%)

Current vs Prior 7-Day Avg +72.85%

Calls: +91.14%

Puts: +29.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $9.56M

Calls: $6.98M (73%)

Puts: $2.58M (27%)

Prior (10/06) $3.16M

Calls: $2.25M (71%)

Puts: $918.3K (29%)

Current vs Prior +202.19%

Calls: +210.78%

Puts: +181.17%

Prior 7-Day Total $41.47M

Calls: $27.90M (67%)

Puts: $13.57M (33%)

Prior 7-Day Average $5.92M

Calls: $3.99M (67%)

Puts: $1.94M (33%)

Current vs Prior 7-Day Avg +61.37%

Calls: +75.06%

Puts: +33.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 0.28

Prior (10/06) 0.55

Current vs Prior -47.87%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -35.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 851,740

Calls: 496,192 (58%)

Puts: 355,548 (42%)

Prior (10/06) 840,686

Calls: 489,212 (58%)

Puts: 351,474 (42%)

Current vs Prior +1.31%

Prior 7-Day Total 5,774,533

Calls: 3,374,449 (58%)

Puts: 2,400,084 (42%)

Prior 7-Day Average 824,933

Calls: 482,064 (58%)

Puts: 342,869 (42%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.54% | 10.74%10.74% | 21.91%

Prior 8.03% | 11.42%11.42% | 22.00%

Current vs Prior -18.55% | -5.98%-5.98% | -0.43%

Prior 7-Day Avg 5.86% | 10.88%14.21% | 25.88%

Current vs 7-Day Avg +11.68% | -1.30%-24.42% | -15.37%

Prior 7-Day Eod 8.03% | 11.42%11.15% | 22.24%

Current vs 7-Day Eod -18.55% | -5.98%-3.68% | -1.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.12% | 6.59%

Calls: 14.93% | 6.60%

Puts: 11.32% | 6.59%

Prior 5.69% | 3.70%

Calls: 2.74% | 5.61%

Puts: 8.64% | 1.79%

Current vs Prior +130.58% | +78.11%

Prior 7-Day Avg 17.13% | 5.82%

Calls: 13.71% | 5.20%

Puts: 20.54% | 6.43%

Current vs 7-Day Avg -23.40% | +13.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.98M). Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 23	0.88	0.89	$0.89	1.1%	47	0.45	134
$19.00	Nov 20	1.77	1.82	$1.80	2.8%	52	0.51	391
$20.00	Nov 20	1.42	1.46	$1.44	2.8%	68	0.44	1.6K
$20.00	Oct 16	0.32	0.33	$0.33	3.0%	1.6K	0.26	2.9K
$18.00	Nov 20	2.20	2.29	$2.25	4.0%	80	0.58	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.27	1.31	$1.29	3.1%	2.1K	0.34	1.3K
$19.00	Oct 23	1.45	1.50	$1.48	3.4%	31	0.55	204
$20.00	Oct 30	2.35	2.44	$2.40	3.7%	25	0.63	1.7K
$19.00	Nov 20	2.27	2.36	$2.32	3.9%	35	0.49	931
$18.00	Nov 20	1.73	1.80	$1.77	4.0%	191	0.42	866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 9	0.10	0.12	$0.11	18.2%	1.1K	0.18	1.3K
$19.00	Oct 9	0.20	0.23	$0.22	13.6%	1.4K	0.30	1.1K
$18.50	Oct 9	0.37	0.43	$0.40	15.0%	962	0.46	89
$18.00	Oct 9	0.62	0.72	$0.67	14.9%	937	0.64	464
$21.50	Oct 16	0.12	0.14	$0.13	15.4%	38	0.12	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.12	0.14	$0.13	15.4%	1.1K	0.20	3.8K
$18.00	Oct 9	0.26	0.29	$0.28	10.7%	1.1K	0.36	8.0K
$18.50	Oct 9	0.50	0.56	$0.53	11.3%	929	0.54	1.9K
$19.00	Oct 9	0.83	0.87	$0.85	4.7%	51	0.69	3.0K
$17.00	Oct 16	0.28	0.32	$0.30	13.3%	188	0.23	10.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	2.92	3.60	$3.26	20.9%	2	1.00	17
$16.00	Oct 9	2.02	2.50	$2.26	21.2%	7	1.00	26
$15.00	Oct 16	3.05	3.60	$3.33	16.5%	20	0.94	75
$15.00	Oct 23	3.05	3.70	$3.38	19.2%	5	0.91	44
$17.00	Oct 9	1.09	1.54	$1.32	34.1%	11	0.90	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	3.50	3.75	$3.63	6.9%	5	0.98	340
$21.50	Oct 9	3.00	3.40	$3.20	12.5%	17	0.98	178
$21.00	Oct 9	2.51	2.90	$2.71	14.4%	29	0.97	379
$20.50	Oct 9	2.02	2.53	$2.28	22.4%	54	0.95	350
$20.00	Oct 9	1.58	1.78	$1.68	11.9%	77	0.90	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 67.5K, top 25.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 30	0.38	0.42	$0.40	10.0%	25.6K	0.21	27.6K
$20.00	Oct 9	0.04	0.06	$0.05	40.0%	4.1K	0.10	2.9K
$21.00	Oct 9	0.01	0.02	$0.02	50.0%	3.6K	0.03	5.3K
$22.00	Oct 9	0.00	0.02	$0.01	200.0%	2.4K	0.02	3.6K
$20.00	Oct 16	0.32	0.33	$0.33	3.0%	1.6K	0.26	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	0.04	0.06	$0.05	40.0%	4.6K	0.10	498
$17.50	Oct 16	0.44	0.47	$0.45	6.7%	2.6K	0.32	220
$16.00	Oct 30	0.41	0.44	$0.43	7.0%	2.5K	0.20	5.3K
$18.00	Oct 16	0.63	0.68	$0.66	7.6%	2.5K	0.41	1.4K
$17.00	Nov 20	1.27	1.31	$1.29	3.1%	2.1K	0.34	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.6%, max 12.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 9	Oct 23	85.0%	75.2%	12.9%	1.6K	1.5K
$18.50	Oct 9	Oct 23	85.2%	76.1%	11.9%	1.0K	112
$17.50	Oct 9	Oct 23	80.2%	72.1%	11.2%	27	37
$19.00	Oct 9	Nov 20	85.0%	80.8%	5.2%	1.5K	1.5K
$18.00	Oct 9	Nov 20	79.2%	77.7%	1.9%	1.0K	635

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 9	Oct 23	85.0%	75.2%	12.9%	117	1.0K
$18.50	Oct 9	Oct 23	85.2%	76.1%	11.9%	940	1.9K
$17.50	Oct 9	Oct 23	80.2%	72.1%	11.2%	1.2K	3.9K
$19.00	Oct 9	Nov 20	85.0%	80.8%	5.2%	86	3.9K
$18.00	Oct 9	Nov 20	79.2%	77.7%	1.9%	1.3K	8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.56, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 30	$0.64	$0.36	$0.64	88%	0.56	$15.64
$16.00	$18.00	Nov 6	$1.19	$0.81	$1.19	77%	0.68	$17.19
$16.00	$17.00	Nov 20	$0.52	$0.48	$0.52	74%	0.92	$16.52
$16.00	$17.00	Oct 23	$0.65	$0.35	$0.65	84%	0.54	$16.65
$17.00	$17.50	Oct 9	$0.30	$0.20	$0.30	90%	0.67	$17.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.50	Oct 23	$0.32	$0.18	$0.32	84%	0.56	$21.68
$19.00	$18.50	Oct 9	$0.32	$0.18	$0.32	70%	0.56	$18.68
$19.50	$19.00	Oct 16	$0.33	$0.17	$0.33	67%	0.52	$19.17
$16.00	$15.00	Oct 23	$0.12	$0.88	$0.12	16%	7.33	$15.88
$17.50	$17.00	Oct 16	$0.15	$0.35	$0.15	32%	2.33	$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Oct 9	$0.11	$0.11	$0.39	70%	0.28	$19.11
$18.50	$19.00	Oct 9	$0.18	$0.18	$0.32	54%	0.56	$18.68
$19.00	$19.50	Oct 16	$0.17	$0.17	$0.33	59%	0.52	$19.17
$19.50	$20.00	Oct 16	$0.12	$0.12	$0.38	67%	0.32	$19.62
$18.50	$19.00	Oct 23	$0.22	$0.22	$0.28	48%	0.79	$18.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Nov 20	$0.48	$0.48	$0.52	58%	0.92	$17.52
$18.00	$17.00	Nov 6	$0.47	$0.47	$0.53	58%	0.89	$17.53
$17.00	$16.00	Nov 20	$0.39	$0.39	$0.61	66%	0.64	$16.61
$16.00	$15.00	Nov 20	$0.31	$0.31	$0.69	74%	0.45	$15.69
$16.00	$15.00	Nov 6	$0.26	$0.26	$0.74	77%	0.35	$15.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.38)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 9	Oct 16	$0.42	85.2%	75.6%
$19.00	Oct 9	Oct 16	$0.40	85.0%	76.1%
$18.00	Oct 9	Oct 16	$0.39	79.2%	72.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 9	Oct 16	$0.38	85.2%	75.6%
$19.00	Oct 9	Oct 16	$0.36	85.0%	76.1%
$18.00	Oct 9	Oct 16	$0.38	79.2%	72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.07% of stock, avg 14.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Oct 9	$0.40	$0.53	$0.93	$17.57	$19.43	5.07%
$18.00	Oct 9	$0.67	$0.28	$0.95	$17.05	$18.95	5.18%
$19.00	Oct 9	$0.22	$0.85	$1.07	$17.93	$20.07	5.83%
$17.50	Oct 9	$1.02	$0.13	$1.15	$16.35	$18.65	6.27%
$19.50	Oct 9	$0.11	$1.23	$1.34	$18.16	$20.84	7.30%
$17.00	Oct 9	$1.32	$0.05	$1.37	$15.63	$18.37	7.47%
$18.00	Oct 16	$1.06	$0.66	$1.72	$16.28	$19.72	9.37%
$20.00	Oct 9	$0.05	$1.68	$1.73	$18.27	$21.73	9.43%
$18.50	Oct 16	$0.82	$0.91	$1.73	$16.77	$20.23	9.43%
$17.50	Oct 16	$1.37	$0.45	$1.82	$15.68	$19.32	9.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.44% of stock, avg 7.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$17.00	Oct 9	$0.03	$0.05	$0.08	$16.92	$20.58
$20.00	$17.00	Oct 9	$0.05	$0.05	$0.10	$16.90	$20.10
$19.50	$17.00	Oct 9	$0.11	$0.05	$0.16	$16.84	$19.66
$20.50	$17.50	Oct 9	$0.03	$0.13	$0.16	$17.34	$20.66
$20.00	$17.50	Oct 9	$0.05	$0.13	$0.18	$17.32	$20.18
$19.50	$17.50	Oct 9	$0.11	$0.13	$0.24	$17.26	$19.74
$21.00	$16.00	Oct 16	$0.17	$0.12	$0.29	$15.71	$21.29
$19.00	$17.00	Oct 9	$0.22	$0.05	$0.27	$16.73	$19.27
$19.00	$17.50	Oct 9	$0.22	$0.13	$0.35	$17.15	$19.35
$20.50	$16.00	Oct 16	$0.24	$0.12	$0.36	$15.64	$20.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.38, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	20/20	Oct 23	$0.29	$0.21	33%	1.38	$17.21	$20.29
17/18	20/20	Oct 16	$0.27	$0.23	35%	1.17	$17.23	$19.77
15/16	21/22	Nov 6	$0.47	$0.53	44%	0.89	$15.53	$21.47
16/17	21/22	Nov 6	$0.56	$0.44	35%	1.27	$16.44	$21.56
15/16	21/22	Oct 30	$0.37	$0.63	52%	0.59	$15.63	$21.37
16/17	21/22	Oct 30	$0.47	$0.53	41%	0.89	$16.53	$21.47
16/17	20/20	Oct 23	$0.37	$0.63	40%	0.59	$16.63	$20.37
15/16	20/20	Oct 23	$0.23	$0.77	51%	0.30	$15.77	$20.23
16/17	20/20	Oct 16	$0.30	$0.70	44%	0.43	$16.70	$19.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Nov 6	$0.06	$0.94	16%	15.67
$17.00	$18.00	$19.00	Nov 20	$0.06	$0.94	16%	15.67
$18.00	$19.00	$20.00	Oct 30	$0.10	$0.90	21%	9.00
$17.50	$18.00	$18.50	Oct 9	$0.08	$0.42	33%	5.25
$17.00	$18.00	$19.00	Oct 30	$0.11	$0.89	23%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$18.50	$19.00	Oct 9	$0.07	$0.43	34%	6.14
$17.00	$18.00	$19.00	Nov 6	$0.08	$0.92	19%	11.50
$18.50	$19.00	$19.50	Oct 9	$0.06	$0.44	28%	7.33
$16.00	$17.00	$18.00	Nov 13	$0.08	$0.92	17%	11.50
$17.00	$18.00	$19.00	Nov 20	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.71, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Nov 6	-$0.71	$1.29
$16.00	$17.00	1:2	Oct 9	-$0.38	$0.62
$18.00	$18.50	1:2	Oct 9	-$0.13	$0.37
$17.50	$18.00	1:2	Oct 9	-$0.32	$0.18
$21.00	$22.00	1:2	Oct 30	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 23	$0.00	$1.00
$19.00	$18.50	1:2	Oct 9	-$0.21	$0.29
$17.00	$16.00	1:2	Oct 30	-$0.13	$0.87
$16.00	$15.00	1:2	Nov 6	-$0.10	$0.90
$18.00	$17.00	1:2	Oct 30	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.74%, avg 3.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 20	$1.42	0.44	9.0%	7.74%	16.73%	68	1.6K
$21.00	Nov 20	$1.13	0.37	14.4%	6.16%	20.60%	303	976
$19.00	Nov 20	$1.77	0.51	3.5%	9.65%	13.19%	52	391
$22.00	Nov 20	$0.89	0.31	19.9%	4.85%	24.74%	83	730
$20.00	Nov 13	$1.20	0.43	9.0%	6.54%	15.53%	1	59
$19.00	Nov 13	$1.52	0.50	3.5%	8.28%	11.83%	19	28
$21.00	Nov 13	$0.91	0.35	14.4%	4.96%	19.40%	16	7
$20.00	Nov 6	$1.06	0.41	9.0%	5.78%	14.77%	104	417
$22.00	Nov 13	$0.67	0.29	19.9%	3.65%	23.54%	1	5
$19.00	Nov 6	$1.40	0.49	3.5%	7.63%	11.17%	54	148

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,712

Total Puts 22,650

Put/Call Ratio 0.28

Net Difference 57,062

Prior's Put/Call Breakdown

Total Calls 25,210

Total Puts 13,742

Put/Call Ratio 0.55

Net Difference 11,468

Prior 7-Day Put/Call Summary

Total Calls 291,917

Total Puts 122,635

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card