RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$18.93 -2.02%

$19.03 (+0.53%)🌙

as of 10/06 06:02 PM

(10/6 15:06) ◀

Tuesday, October 6, 2026 (6:02pm)

▶ (10/7 15:06)

◀ 10/6 18:02 ▶

Option Volume

Detail

ℹ

Current (10/06) 41,990

Calls: 27,673 (66%)

Puts: 14,317 (34%)

Prior (10/05) 82,380

Calls: 57,390 (70%)

Puts: 24,990 (30%)

Current vs Prior -49.03%

Calls: -51.78% (Calls)

Puts: -42.71% (Puts)

Prior 7-Day Total 530,859

Calls: 358,874 (68%)

Puts: 171,985 (32%)

Prior 7-Day Average 75,837

Calls: 51,267 (68%)

Puts: 24,569 (32%)

Current vs Prior 7-Day Avg -44.63%

Calls: -46.02%

Puts: -41.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $3.39M

Calls: $2.33M (69%)

Puts: $1.05M (31%)

Prior (10/05) $6.40M

Calls: $3.67M (57%)

Puts: $2.73M (43%)

Current vs Prior -47.08%

Calls: -36.38%

Puts: -61.44%

Prior 7-Day Total $58.85M

Calls: $33.15M (56%)

Puts: $25.69M (44%)

Prior 7-Day Average $8.41M

Calls: $4.74M (56%)

Puts: $3.67M (44%)

Current vs Prior 7-Day Avg -59.70%

Calls: -50.73%

Puts: -71.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.52

Prior (10/05) 0.44

Current vs Prior +18.81%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +0.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 840,686

Calls: 489,212 (58%)

Puts: 351,474 (42%)

Prior (10/05) 792,106

Calls: 460,552 (58%)

Puts: 331,554 (42%)

Current vs Prior +6.13%

Prior 7-Day Total 5,191,030

Calls: 3,218,073 (62%)

Puts: 1,972,957 (38%)

Prior 7-Day Average 741,575

Calls: 459,724 (62%)

Puts: 281,851 (38%)

Current vs Prior 7-Day Avg +13.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.50% | 11.15%11.15% | 22.24%

Prior 8.07% | 11.49%11.49% | 21.74%

Current vs Prior -7.10% | -3.00%-3.00% | +2.30%

Prior 7-Day Avg 7.56% | 11.58%13.99% | 25.78%

Current vs 7-Day Avg -0.81% | -3.72%-20.30% | -13.72%

Prior 7-Day Eod 8.07% | 11.49%11.49% | 21.74%

Current vs 7-Day Eod -7.10% | -3.00%-3.00% | +2.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 6.49%

Calls: 12.70% | 7.77%

Puts: 5.06% | 5.22%

Prior 5.69% | 3.70%

Calls: 2.74% | 5.61%

Puts: 8.64% | 1.79%

Current vs Prior +56.06% | +75.41%

Prior 7-Day Avg 17.13% | 5.82%

Calls: 13.71% | 5.20%

Puts: 20.54% | 6.43%

Current vs 7-Day Avg -48.15% | +11.59%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.33M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	1.68	1.75	$1.72	4.1%	262	0.49	1.5K
$20.00	Oct 16	0.53	0.56	$0.55	5.5%	4.6K	0.36	2.1K
$22.00	Nov 20	1.10	1.17	$1.14	6.1%	39	0.36	735
$20.50	Oct 16	0.40	0.43	$0.42	7.1%	1.5K	0.29	255
$19.50	Oct 9	0.34	0.37	$0.36	8.3%	707	0.37	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 16	0.68	0.73	$0.71	7.0%	84	0.39	273
$20.00	Oct 9	1.23	1.32	$1.27	7.1%	114	0.74	1.3K
$20.00	Oct 16	1.53	1.65	$1.59	7.5%	76	0.64	1.0K
$18.00	Oct 16	0.48	0.52	$0.50	8.0%	207	0.31	1.2K
$18.50	Oct 9	0.34	0.37	$0.36	8.3%	553	0.36	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 9	0.05	0.06	$0.06	16.7%	446	0.08	1.4K
$20.50	Oct 9	0.13	0.15	$0.14	14.3%	354	0.18	1.4K
$20.00	Oct 9	0.22	0.25	$0.24	12.5%	1.9K	0.26	2.5K
$19.50	Oct 9	0.34	0.37	$0.36	8.3%	707	0.37	955
$19.00	Oct 9	0.51	0.57	$0.54	11.1%	258	0.50	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.18	0.20	$0.19	10.5%	744	0.23	7.3K
$18.50	Oct 9	0.34	0.37	$0.36	8.3%	553	0.36	1.4K
$19.00	Oct 9	0.56	0.62	$0.59	10.2%	685	0.50	2.9K
$19.50	Oct 9	0.81	0.94	$0.88	14.8%	242	0.63	896
$18.00	Oct 16	0.48	0.52	$0.50	8.0%	207	0.31	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	2.02	3.35	$2.69	49.4%	10	0.99	26
$17.00	Oct 9	1.51	2.21	$1.86	37.6%	3	0.95	71
$16.00	Oct 16	2.88	3.15	$3.01	9.0%	31	0.94	829
$16.00	Oct 23	2.80	4.05	$3.43	36.4%	3	0.88	4
$17.50	Oct 9	1.40	2.02	$1.71	36.3%	29	0.88	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 9	2.83	4.20	$3.52	38.9%	57	1.00	95
$22.00	Oct 9	2.88	3.30	$3.09	13.6%	62	0.94	343
$21.50	Oct 9	2.19	3.10	$2.65	34.3%	13	0.92	183
$22.50	Oct 16	2.85	4.40	$3.63	42.7%	2	0.89	169
$21.00	Oct 9	1.84	2.33	$2.09	23.4%	69	0.88	382

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 33.2K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.53	0.56	$0.55	5.5%	4.6K	0.36	2.1K
$22.00	Oct 16	0.15	0.20	$0.18	27.8%	3.7K	0.15	5.0K
$21.00	Oct 9	0.08	0.10	$0.09	22.2%	2.8K	0.12	4.0K
$20.00	Oct 9	0.22	0.25	$0.24	12.5%	1.9K	0.26	2.5K
$20.50	Oct 16	0.40	0.43	$0.42	7.1%	1.5K	0.29	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.07	0.10	$0.09	33.3%	4.8K	0.12	5.2K
$19.00	Oct 16	0.84	1.00	$0.92	17.4%	2.2K	0.48	1.1K
$18.00	Oct 9	0.18	0.20	$0.19	10.5%	744	0.23	7.3K
$19.00	Oct 9	0.56	0.62	$0.59	10.2%	685	0.50	2.9K
$18.50	Oct 9	0.34	0.37	$0.36	8.3%	553	0.36	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.4%, max 20.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 9	Oct 23	90.6%	75.5%	20.1%	360	1.4K
$19.50	Oct 9	Oct 23	86.3%	75.1%	14.9%	1.0K	990
$20.00	Oct 9	Nov 20	90.2%	79.4%	13.5%	2.1K	4.0K
$18.50	Oct 9	Oct 23	82.1%	72.9%	12.6%	89	107
$19.00	Oct 9	Nov 20	83.8%	77.5%	8.2%	271	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 9	Oct 23	90.6%	75.5%	20.1%	76	373
$19.50	Oct 9	Oct 23	86.3%	75.1%	14.9%	252	897
$20.00	Oct 9	Nov 20	90.2%	79.4%	13.5%	128	1.6K
$18.50	Oct 9	Oct 23	82.1%	72.9%	12.6%	561	1.4K
$19.00	Oct 9	Nov 20	83.8%	77.5%	8.2%	739	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 2.33, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Oct 9	$0.15	$0.35	$0.15	95%	2.33	$17.15
$16.00	$18.00	Nov 13	$1.27	$0.73	$1.27	80%	0.57	$17.27
$17.00	$18.00	Oct 30	$0.49	$0.51	$0.49	76%	1.04	$17.49
$18.00	$19.00	Nov 13	$0.40	$0.60	$0.40	64%	1.50	$18.40
$17.00	$18.00	Oct 23	$0.55	$0.45	$0.55	80%	0.82	$17.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Oct 9	$0.15	$0.35	$0.15	82%	2.33	$20.35
$22.00	$21.50	Oct 16	$0.24	$0.26	$0.24	86%	1.08	$21.76
$22.00	$21.50	Oct 23	$0.25	$0.25	$0.25	80%	1.00	$21.75
$22.00	$21.00	Oct 30	$0.56	$0.44	$0.56	73%	0.79	$21.44
$22.00	$21.00	Nov 6	$0.58	$0.42	$0.58	70%	0.72	$21.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$21.50	Oct 23	$0.19	$0.19	$0.31	69%	0.61	$21.19
$19.50	$20.00	Oct 16	$0.20	$0.20	$0.30	55%	0.67	$19.70
$20.00	$20.50	Oct 23	$0.17	$0.17	$0.33	58%	0.52	$20.17
$19.00	$19.50	Oct 23	$0.23	$0.23	$0.27	46%	0.85	$19.23
$19.50	$20.00	Oct 9	$0.12	$0.12	$0.38	63%	0.32	$19.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Nov 6	$0.46	$0.46	$0.54	64%	0.85	$17.54
$17.00	$16.00	Nov 20	$0.36	$0.36	$0.64	71%	0.56	$16.64
$18.00	$17.50	Oct 23	$0.26	$0.26	$0.24	66%	1.08	$17.74
$18.00	$17.00	Nov 20	$0.43	$0.43	$0.57	63%	0.75	$17.57
$18.00	$17.00	Oct 30	$0.39	$0.39	$0.61	64%	0.64	$17.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.33)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 9	Oct 16	$0.40	83.8%	73.5%
$19.50	Oct 9	Oct 16	$0.39	86.3%	77.9%
$18.50	Oct 9	Oct 16	$0.36	82.1%	75.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 9	Oct 16	$0.33	83.8%	73.5%
$19.50	Oct 9	Oct 16	$0.34	86.3%	77.9%
$18.50	Oct 9	Oct 16	$0.35	82.1%	75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.97% of stock, avg 13.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Oct 9	$0.54	$0.59	$1.13	$17.87	$20.13	5.97%
$18.50	Oct 9	$0.83	$0.36	$1.19	$17.31	$19.69	6.29%
$19.50	Oct 9	$0.36	$0.88	$1.24	$18.26	$20.74	6.55%
$18.00	Oct 9	$1.13	$0.19	$1.32	$16.68	$19.32	6.97%
$20.00	Oct 9	$0.24	$1.27	$1.51	$18.49	$21.51	7.98%
$20.50	Oct 9	$0.14	$1.42	$1.56	$18.94	$22.06	8.24%
$17.50	Oct 9	$1.71	$0.09	$1.80	$15.70	$19.30	9.51%
$19.00	Oct 16	$0.94	$0.92	$1.86	$17.14	$20.86	9.83%
$18.50	Oct 16	$1.19	$0.71	$1.90	$16.60	$20.40	10.04%
$18.00	Oct 16	$1.47	$0.50	$1.97	$16.03	$19.97	10.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.48% of stock, avg 7.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$17.00	Oct 9	$0.06	$0.03	$0.09	$16.91	$21.59
$21.00	$17.00	Oct 9	$0.09	$0.03	$0.12	$16.88	$21.12
$21.50	$17.50	Oct 9	$0.06	$0.09	$0.15	$17.35	$21.65
$21.00	$17.50	Oct 9	$0.09	$0.09	$0.18	$17.32	$21.18
$20.50	$17.00	Oct 9	$0.14	$0.03	$0.17	$16.83	$20.67
$20.50	$17.50	Oct 9	$0.14	$0.09	$0.23	$17.27	$20.73
$21.50	$18.00	Oct 9	$0.06	$0.19	$0.25	$17.75	$21.75
$21.00	$18.00	Oct 9	$0.09	$0.19	$0.28	$17.72	$21.28
$20.00	$17.00	Oct 9	$0.24	$0.03	$0.27	$16.73	$20.27
$20.50	$18.00	Oct 9	$0.14	$0.19	$0.33	$17.67	$20.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	21/22	Oct 23	$0.33	$0.17	42%	1.94	$17.17	$21.33
16/17	21/22	Oct 30	$0.44	$0.56	41%	0.79	$16.56	$21.44
16/17	21/22	Oct 23	$0.35	$0.65	48%	0.54	$16.65	$21.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Oct 30	$0.09	$0.91	19%	10.11
$19.00	$19.50	$20.00	Oct 9	$0.06	$0.44	24%	7.33
$20.00	$21.00	$22.00	Oct 30	$0.09	$0.91	17%	10.11
$16.00	$17.00	$18.00	Nov 20	$0.09	$0.91	15%	10.11
$18.00	$19.00	$20.00	Oct 30	$0.13	$0.87	21%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 30	$0.08	$0.92	21%	11.50
$17.00	$18.00	$19.00	Oct 30	$0.09	$0.91	22%	10.11
$18.00	$18.50	$19.00	Oct 9	$0.06	$0.44	27%	7.33
$18.50	$19.00	$19.50	Oct 9	$0.06	$0.44	27%	7.33
$16.00	$17.00	$18.00	Nov 20	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.34, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Nov 13	-$1.18	$0.82
$18.50	$19.00	1:2	Oct 9	-$0.25	$0.25
$19.00	$19.50	1:2	Oct 9	-$0.18	$0.32
$19.50	$20.00	1:2	Oct 9	-$0.12	$0.38
$21.00	$21.50	1:2	Oct 16	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Nov 13	-$0.34	$1.66
$18.00	$17.00	1:2	Oct 30	-$0.18	$0.82
$19.00	$18.50	1:2	Oct 9	-$0.13	$0.37
$17.00	$16.00	1:2	Oct 30	-$0.11	$0.89
$18.00	$17.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.13%, avg 4.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 20	$1.35	0.42	10.9%	7.13%	18.07%	7	970
$22.00	Nov 20	$1.10	0.36	16.2%	5.81%	22.03%	39	735
$20.00	Nov 20	$1.68	0.49	5.7%	8.87%	14.53%	262	1.5K
$19.00	Nov 20	$2.01	0.56	0.4%	10.62%	10.99%	13	388
$19.00	Nov 13	$1.86	0.56	0.4%	9.83%	10.20%	--	28
$20.00	Nov 13	$1.35	0.48	5.7%	7.13%	12.78%	9	62
$20.00	Nov 6	$1.35	0.47	5.7%	7.13%	12.78%	255	372
$21.00	Nov 13	$0.98	0.41	10.9%	5.18%	16.11%	2	6
$22.00	Nov 13	$0.75	0.35	16.2%	3.96%	20.18%	1	5
$21.00	Nov 6	$0.95	0.40	10.9%	5.02%	15.95%	72	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,673

Total Puts 14,317

Put/Call Ratio 0.52

Net Difference 13,356

Prior's Put/Call Breakdown

Total Calls 57,390

Total Puts 24,990

Put/Call Ratio 0.44

Net Difference 32,400

Prior 7-Day Put/Call Summary

Total Calls 358,874

Total Puts 171,985

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card