RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$19.10 -1.16%

(10/5 18:03) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:02)

◀ 10/6 15:06 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 38,952

Calls: 25,210 (65%)

Puts: 13,742 (35%)

Prior (10/05) 78,654

Calls: 54,786 (70%)

Puts: 23,868 (30%)

Current vs Prior -50.48%

Calls: -53.98% (Calls)

Puts: -42.43% (Puts)

Prior 7-Day Total 365,874

Calls: 256,612 (70%)

Puts: 109,262 (30%)

Prior 7-Day Average 52,267

Calls: 36,658 (70%)

Puts: 15,608 (30%)

Current vs Prior 7-Day Avg -25.48%

Calls: -31.23%

Puts: -11.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $3.16M

Calls: $2.25M (71%)

Puts: $918.3K (29%)

Prior (10/05) $5.97M

Calls: $3.35M (56%)

Puts: $2.62M (44%)

Current vs Prior -46.99%

Calls: -32.96%

Puts: -64.93%

Prior 7-Day Total $40.22M

Calls: $27.83M (69%)

Puts: $12.39M (31%)

Prior 7-Day Average $5.75M

Calls: $3.98M (69%)

Puts: $1.77M (31%)

Current vs Prior 7-Day Avg -44.94%

Calls: -43.53%

Puts: -48.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.55

Prior (10/05) 0.44

Current vs Prior +25.12%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +19.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 840,686

Calls: 489,212 (58%)

Puts: 351,474 (42%)

Prior (10/05) 792,106

Calls: 460,552 (58%)

Puts: 331,554 (42%)

Current vs Prior +6.13%

Prior 7-Day Total 5,808,651

Calls: 3,383,376 (58%)

Puts: 2,425,275 (42%)

Prior 7-Day Average 829,807

Calls: 483,339 (58%)

Puts: 346,467 (42%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.43% | 11.41%11.41% | 22.04%

Prior 2.88% | 9.56%13.16% | 23.60%

Current vs Prior +158.22% | +19.35%-13.28% | -6.60%

Prior 7-Day Avg 5.40% | 10.74%14.95% | 26.83%

Current vs 7-Day Avg +37.67% | +6.31%-23.67% | -17.85%

Prior 7-Day Eod 2.88% | 9.56%11.49% | 21.74%

Current vs 7-Day Eod +158.22% | +19.35%-0.67% | +1.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 6.49%

Calls: 12.70% | 7.77%

Puts: 5.06% | 5.22%

Prior 40.52% | 8.50%

Calls: 34.88% | 4.81%

Puts: 46.15% | 12.20%

Current vs Prior -78.08% | -23.65%

Prior 7-Day Avg 18.81% | 6.35%

Calls: 15.13% | 5.65%

Puts: 22.48% | 7.06%

Current vs 7-Day Avg -52.78% | +2.14%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.25M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.60	0.61	$0.61	1.6%	4.4K	0.39	2.1K
$21.00	Nov 20	1.43	1.46	$1.44	2.1%	7	0.43	970
$20.00	Nov 20	1.76	1.80	$1.78	2.2%	160	0.49	1.5K
$19.50	Oct 9	0.39	0.40	$0.40	2.5%	652	0.41	955
$19.00	Nov 20	2.17	2.28	$2.22	5.0%	13	0.57	388

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 20	1.96	2.02	$1.99	3.0%	54	0.44	921
$20.00	Nov 20	2.53	2.61	$2.57	3.1%	10	0.51	326
$20.00	Oct 16	1.44	1.49	$1.47	3.4%	54	0.62	1.0K
$20.00	Oct 9	1.11	1.15	$1.13	3.5%	105	0.71	1.3K
$17.00	Nov 20	1.05	1.09	$1.07	3.7%	32	0.28	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 9	0.08	0.09	$0.09	11.1%	2.0K	0.12	4.0K
$20.50	Oct 9	0.14	0.17	$0.16	18.8%	332	0.20	1.4K
$20.00	Oct 9	0.24	0.26	$0.25	8.0%	1.5K	0.29	2.5K
$19.50	Oct 9	0.39	0.40	$0.40	2.5%	652	0.41	955
$19.00	Oct 9	0.59	0.67	$0.63	12.7%	231	0.55	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.15	0.17	$0.16	12.5%	701	0.20	7.3K
$18.50	Oct 9	0.28	0.30	$0.29	6.9%	516	0.31	1.4K
$19.00	Oct 9	0.48	0.52	$0.50	8.0%	679	0.45	2.9K
$17.00	Oct 16	0.17	0.20	$0.19	15.8%	124	0.15	10.5K
$19.50	Oct 9	0.77	0.81	$0.79	5.1%	205	0.59	896

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	2.98	3.40	$3.19	13.2%	9	0.99	26
$17.00	Oct 9	2.07	2.27	$2.17	9.2%	3	0.95	71
$16.00	Oct 16	3.00	3.45	$3.23	13.9%	15	0.94	829
$17.50	Oct 9	1.56	1.85	$1.71	17.0%	29	0.89	22
$16.00	Oct 23	3.00	3.95	$3.48	27.3%	3	0.89	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 9	3.15	3.60	$3.38	13.3%	57	1.00	95
$22.00	Oct 9	2.73	2.99	$2.86	9.1%	62	0.94	343
$21.50	Oct 9	2.19	2.55	$2.37	15.2%	13	0.93	183
$21.00	Oct 9	1.75	2.08	$1.92	17.2%	65	0.89	382
$22.50	Oct 16	3.25	3.75	$3.50	14.3%	2	0.88	169

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 30.6K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.60	0.61	$0.61	1.6%	4.4K	0.39	2.1K
$22.00	Oct 16	0.18	0.20	$0.19	10.5%	3.7K	0.16	5.0K
$21.00	Oct 9	0.08	0.09	$0.09	11.1%	2.0K	0.12	4.0K
$20.00	Oct 9	0.24	0.26	$0.25	8.0%	1.5K	0.29	2.5K
$20.50	Oct 16	0.43	0.48	$0.45	11.1%	1.5K	0.31	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.06	0.09	$0.08	37.5%	4.8K	0.11	5.2K
$19.00	Oct 16	0.85	0.89	$0.87	4.6%	2.2K	0.45	1.1K
$18.00	Oct 9	0.15	0.17	$0.16	12.5%	701	0.20	7.3K
$19.00	Oct 9	0.48	0.52	$0.50	8.0%	679	0.45	2.9K
$18.50	Oct 9	0.28	0.30	$0.29	6.9%	516	0.31	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.3%, max 13.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 9	Oct 23	84.9%	74.9%	13.3%	338	1.4K
$18.50	Oct 9	Oct 23	79.7%	72.6%	9.8%	75	107
$19.50	Oct 9	Oct 23	80.1%	74.1%	8.1%	958	990
$18.00	Oct 9	Nov 20	81.1%	77.1%	5.2%	122	595
$19.00	Oct 9	Nov 20	80.5%	77.3%	4.2%	244	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 9	Oct 23	84.9%	74.9%	13.3%	76	373
$18.50	Oct 9	Oct 23	79.7%	72.6%	9.8%	524	1.4K
$19.50	Oct 9	Oct 23	80.1%	74.1%	8.1%	215	897
$18.00	Oct 9	Nov 20	81.1%	77.1%	5.2%	713	8.2K
$19.00	Oct 9	Nov 20	80.5%	77.3%	4.2%	733	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 3.00, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Nov 20	$0.25	$0.75	$0.25	43%	3.00	$21.25
$20.00	$21.00	Nov 13	$0.31	$0.69	$0.31	49%	2.23	$20.31
$18.00	$19.00	Nov 6	$0.48	$0.52	$0.48	65%	1.08	$18.48
$18.00	$19.00	Nov 13	$0.48	$0.52	$0.48	65%	1.08	$18.48
$20.00	$21.00	Nov 20	$0.34	$0.66	$0.34	50%	1.94	$20.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.50	Oct 23	$0.33	$0.17	$0.33	78%	0.52	$21.67
$18.50	$18.00	Oct 9	$0.13	$0.37	$0.13	31%	2.85	$18.37
$17.50	$17.00	Oct 23	$0.13	$0.37	$0.13	26%	2.85	$17.37
$19.50	$19.00	Oct 9	$0.29	$0.21	$0.29	59%	0.72	$19.21
$18.00	$17.50	Oct 16	$0.14	$0.36	$0.14	28%	2.57	$17.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.17, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Oct 16	$0.16	$0.16	$0.34	61%	0.47	$20.16
$19.50	$20.00	Oct 9	$0.15	$0.15	$0.35	59%	0.43	$19.65
$20.50	$21.00	Oct 23	$0.15	$0.15	$0.35	63%	0.43	$20.65
$20.50	$21.00	Oct 16	$0.11	$0.11	$0.39	69%	0.28	$20.61
$20.00	$20.50	Oct 23	$0.17	$0.17	$0.33	57%	0.52	$20.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.00	Nov 6	$0.54	$0.54	$0.46	56%	1.17	$18.46
$17.00	$16.00	Nov 20	$0.35	$0.35	$0.65	72%	0.54	$16.65
$19.00	$18.00	Nov 20	$0.51	$0.51	$0.49	56%	1.04	$18.49
$17.00	$16.00	Nov 6	$0.31	$0.31	$0.69	74%	0.45	$16.69
$18.00	$17.00	Oct 30	$0.37	$0.37	$0.63	66%	0.59	$17.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.37)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 9	Oct 16	$0.40	80.5%	74.3%
$18.50	Oct 9	Oct 16	$0.35	79.7%	73.4%
$19.50	Oct 9	Oct 16	$0.38	80.1%	73.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 9	Oct 16	$0.37	80.5%	74.3%
$18.50	Oct 9	Oct 16	$0.34	79.7%	73.4%
$19.50	Oct 9	Oct 16	$0.36	80.1%	73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.92% of stock, avg 14.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Oct 9	$0.63	$0.50	$1.13	$17.87	$20.13	5.92%
$19.50	Oct 9	$0.40	$0.79	$1.19	$18.31	$20.69	6.23%
$18.50	Oct 9	$0.94	$0.29	$1.23	$17.27	$19.73	6.44%
$20.00	Oct 9	$0.25	$1.13	$1.38	$18.62	$21.38	7.23%
$18.00	Oct 9	$1.30	$0.16	$1.46	$16.54	$19.46	7.64%
$20.50	Oct 9	$0.16	$1.52	$1.68	$18.82	$22.18	8.80%
$17.50	Oct 9	$1.71	$0.08	$1.79	$15.71	$19.29	9.37%
$19.00	Oct 16	$1.03	$0.87	$1.90	$17.10	$20.90	9.95%
$18.50	Oct 16	$1.29	$0.63	$1.92	$16.58	$20.42	10.05%
$19.50	Oct 16	$0.78	$1.15	$1.93	$17.57	$21.43	10.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.47% of stock, avg 7.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$17.00	Oct 9	$0.05	$0.04	$0.09	$16.91	$21.59
$21.50	$17.50	Oct 9	$0.05	$0.08	$0.13	$17.37	$21.63
$21.00	$17.00	Oct 9	$0.09	$0.04	$0.13	$16.87	$21.13
$21.00	$17.50	Oct 9	$0.09	$0.08	$0.17	$17.33	$21.17
$20.50	$17.00	Oct 9	$0.16	$0.04	$0.20	$16.80	$20.70
$21.50	$18.00	Oct 9	$0.05	$0.16	$0.21	$17.79	$21.71
$20.50	$17.50	Oct 9	$0.16	$0.08	$0.24	$17.26	$20.74
$21.00	$18.00	Oct 9	$0.09	$0.16	$0.25	$17.75	$21.25
$20.50	$18.00	Oct 9	$0.16	$0.16	$0.32	$17.68	$20.82
$20.00	$17.00	Oct 9	$0.25	$0.04	$0.29	$16.71	$20.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	20/21	Oct 16	$0.25	$0.25	40%	1.00	$17.75	$20.75
16/17	20/21	Oct 16	$0.23	$0.77	54%	0.30	$16.77	$20.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 30	$0.08	$0.92	21%	11.50
$20.00	$21.00	$22.00	Oct 30	$0.06	$0.94	17%	15.67
$18.00	$18.50	$19.00	Oct 9	$0.05	$0.45	25%	9.00
$20.00	$21.00	$22.00	Nov 6	$0.06	$0.94	15%	15.67
$18.00	$19.00	$20.00	Nov 20	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Nov 20	$0.05	$0.95	14%	19.00
$16.00	$17.00	$18.00	Nov 6	$0.07	$0.93	17%	13.29
$16.00	$17.00	$18.00	Nov 20	$0.06	$0.94	15%	15.67
$20.00	$21.00	$22.00	Oct 30	$0.08	$0.92	17%	11.50
$19.50	$20.00	$20.50	Oct 9	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.28, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Nov 13	-$1.14	$0.86
$19.00	$19.50	1:2	Oct 9	-$0.17	$0.33
$19.50	$20.00	1:2	Oct 9	-$0.10	$0.40
$20.00	$20.50	1:2	Oct 9	-$0.07	$0.43
$18.50	$19.00	1:2	Oct 9	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Nov 13	-$0.28	$1.72
$19.00	$18.50	1:2	Oct 9	-$0.08	$0.42
$17.00	$16.00	1:2	Oct 30	-$0.07	$0.93
$18.00	$17.00	1:2	Oct 30	-$0.18	$0.82
$19.50	$19.00	1:2	Oct 9	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.49%, avg 3.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 20	$1.43	0.43	9.9%	7.49%	17.43%	7	970
$22.00	Nov 20	$1.13	0.37	15.2%	5.92%	21.10%	39	735
$20.00	Nov 20	$1.76	0.49	4.7%	9.21%	13.93%	160	1.5K
$21.00	Nov 13	$1.21	0.42	9.9%	6.34%	16.28%	2	6
$20.00	Nov 13	$1.52	0.49	4.7%	7.96%	12.67%	9	62
$22.00	Nov 13	$0.89	0.35	15.2%	4.66%	19.84%	1	5
$21.00	Nov 6	$1.06	0.40	9.9%	5.55%	15.50%	66	1.3K
$20.00	Nov 6	$1.38	0.48	4.7%	7.23%	11.94%	207	372
$22.00	Nov 6	$0.81	0.33	15.2%	4.24%	19.42%	4	1.3K
$20.00	Oct 30	$1.10	0.45	4.7%	5.76%	10.47%	199	444

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,210

Total Puts 13,742

Put/Call Ratio 0.55

Net Difference 11,468

Prior's Put/Call Breakdown

Total Calls 54,786

Total Puts 23,868

Put/Call Ratio 0.44

Net Difference 30,918

Prior 7-Day Put/Call Summary

Total Calls 256,612

Total Puts 109,262

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card