RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$19.32 -2.08%

$19.33 (+0.05%)🌙

as of 10/05 06:03 PM

(10/5 15:06) ◀

Monday, October 5, 2026 (6:03pm)

▶ (10/6 15:06)

◀ 10/5 18:03 ▶

Option Volume

Detail

ℹ

Current (10/05) 82,380

Calls: 57,390 (70%)

Puts: 24,990 (30%)

Prior (10/02) 95,788

Calls: 69,665 (73%)

Puts: 26,123 (27%)

Current vs Prior -14.00%

Calls: -17.62% (Calls)

Puts: -4.34% (Puts)

Prior 7-Day Total 448,479

Calls: 301,484 (67%)

Puts: 146,995 (33%)

Prior 7-Day Average 74,746

Calls: 43,069 (67%)

Puts: 20,999 (33%)

Current vs Prior 7-Day Avg +10.21%

Calls: +33.25%

Puts: +19.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $6.40M

Calls: $3.67M (57%)

Puts: $2.73M (43%)

Prior (10/02) $6.99M

Calls: $5.22M (75%)

Puts: $1.77M (25%)

Current vs Prior -8.40%

Calls: -29.75%

Puts: +54.64%

Prior 7-Day Total $52.44M

Calls: $29.49M (56%)

Puts: $22.96M (44%)

Prior 7-Day Average $8.74M

Calls: $4.21M (56%)

Puts: $3.28M (44%)

Current vs Prior 7-Day Avg -26.75%

Calls: -12.93%

Puts: -16.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.44

Prior (10/02) 0.38

Current vs Prior +16.12%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -17.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 792,106

Calls: 460,552 (58%)

Puts: 331,554 (42%)

Prior (10/02) 861,728

Calls: 513,598 (60%)

Puts: 348,130 (40%)

Current vs Prior -8.08%

Prior 7-Day Total 4,398,924

Calls: 2,757,521 (63%)

Puts: 1,641,403 (37%)

Prior 7-Day Average 733,154

Calls: 459,586 (63%)

Puts: 273,567 (37%)

Current vs Prior 7-Day Avg +8.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.07% | 11.49%11.49% | 21.74%

Prior 9.07% | 12.77%12.77% | 24.13%

Current vs Prior -11.00% | -10.04%-10.03% | -9.89%

Prior 7-Day Avg 7.48% | 11.59%14.40% | 26.45%

Current vs 7-Day Avg +7.99% | -0.87%-20.21% | -17.80%

Prior 7-Day Eod 9.07% | 12.77%12.77% | 24.13%

Current vs 7-Day Eod -11.00% | -10.04%-10.03% | -9.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.69% | 3.70%

Calls: 2.74% | 5.61%

Puts: 8.64% | 1.79%

Prior 40.52% | 8.50%

Calls: 34.88% | 4.81%

Puts: 46.15% | 12.20%

Current vs Prior -85.96% | -56.47%

Prior 7-Day Avg 19.03% | 6.17%

Calls: 15.54% | 5.13%

Puts: 22.53% | 7.21%

Current vs 7-Day Avg -70.11% | -40.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (57,390 calls vs 24,990 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.69	0.71	$0.70	2.9%	1.7K	0.41	1.0K
$19.00	Oct 9	0.79	0.82	$0.81	3.7%	1.1K	0.59	615
$19.00	Oct 16	1.11	1.16	$1.14	4.4%	1.5K	0.57	795
$19.50	Oct 9	0.53	0.56	$0.55	5.5%	1.3K	0.47	681
$18.50	Oct 9	1.08	1.15	$1.12	6.2%	53	0.71	60

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 16	2.42	2.57	$2.50	6.0%	6	0.78	64
$19.00	Oct 16	0.77	0.83	$0.80	7.5%	190	0.43	1.0K
$18.00	Nov 6	1.05	1.15	$1.10	9.1%	58	0.34	41
$20.50	Oct 16	1.64	1.81	$1.73	9.8%	19	0.66	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	0.05	0.06	$0.06	16.7%	517	0.07	3.0K
$21.50	Oct 9	0.08	0.09	$0.09	11.1%	1.3K	0.11	1.0K
$21.00	Oct 9	0.13	0.15	$0.14	14.3%	2.6K	0.17	3.3K
$20.50	Oct 9	0.22	0.24	$0.23	8.7%	1.8K	0.25	480
$20.00	Oct 9	0.34	0.37	$0.36	8.3%	3.1K	0.35	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.15	0.17	$0.16	12.5%	7.5K	0.18	919
$18.50	Oct 9	0.27	0.31	$0.29	13.8%	1.1K	0.29	440
$19.00	Oct 9	0.45	0.51	$0.48	12.5%	2.4K	0.41	896
$19.50	Oct 9	0.70	0.79	$0.75	12.0%	159	0.53	826
$18.00	Oct 16	0.39	0.44	$0.42	11.9%	138	0.27	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	2.89	3.50	$3.20	19.1%	25	1.00	27
$17.00	Oct 9	2.05	3.60	$2.83	54.8%	75	0.94	11
$16.00	Oct 16	3.10	3.55	$3.33	13.5%	12	0.93	828
$17.50	Oct 9	1.67	2.54	$2.11	41.2%	32	0.89	5
$17.00	Oct 16	2.15	2.98	$2.57	32.3%	3	0.86	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	3.60	4.10	$3.85	13.0%	20	0.96	603
$22.50	Oct 9	2.95	3.70	$3.33	22.5%	44	0.96	72
$22.00	Oct 9	2.64	3.05	$2.85	14.4%	17	0.92	334
$21.50	Oct 9	1.71	3.25	$2.48	62.1%	8	0.89	186
$23.00	Oct 16	3.70	4.10	$3.90	10.3%	22	0.88	357

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 56.3K, top 12.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	0.13	0.15	$0.14	14.3%	12.8K	0.11	16.0K
$22.50	Oct 23	0.27	0.57	$0.42	71.4%	3.8K	0.23	--
$20.00	Oct 9	0.34	0.37	$0.36	8.3%	3.1K	0.35	1.5K
$21.00	Oct 9	0.13	0.15	$0.14	14.3%	2.6K	0.17	3.3K
$20.50	Oct 9	0.22	0.24	$0.23	8.7%	1.8K	0.25	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.15	0.17	$0.16	12.5%	7.5K	0.18	919
$17.50	Oct 9	0.08	0.10	$0.09	22.2%	5.2K	0.11	344
$19.00	Oct 9	0.45	0.51	$0.48	12.5%	2.4K	0.41	896
$18.50	Oct 9	0.27	0.31	$0.29	13.8%	1.1K	0.29	440
$20.00	Oct 16	1.31	1.47	$1.39	11.5%	395	0.58	864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.5%, max 17.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Oct 9	Nov 13	77.7%	65.9%	17.9%	1.1K	641
$20.50	Oct 9	Oct 23	81.1%	74.8%	8.4%	1.8K	480
$19.50	Oct 9	Oct 23	80.3%	76.0%	5.7%	1.3K	681
$18.50	Oct 9	Oct 23	77.5%	74.0%	4.8%	72	60
$18.00	Oct 9	Nov 13	77.4%	76.8%	0.7%	101	358

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Oct 9	Nov 13	77.7%	65.9%	17.9%	2.4K	896
$20.50	Oct 9	Oct 23	81.1%	74.8%	8.4%	85	362
$19.50	Oct 9	Oct 23	80.3%	76.0%	5.7%	191	826
$18.50	Oct 9	Oct 23	77.5%	74.0%	4.8%	1.1K	440
$18.00	Oct 9	Nov 13	77.4%	76.8%	0.7%	7.5K	926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.70, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 9	$0.37	$0.63	$0.37	100%	1.70	$16.37
$16.00	$18.00	Nov 13	$1.06	$0.94	$1.06	84%	0.89	$17.06
$19.00	$20.00	Nov 13	$0.15	$0.85	$0.15	56%	5.67	$19.15
$17.50	$18.00	Oct 23	$0.14	$0.36	$0.14	76%	2.57	$17.64
$20.00	$21.00	Nov 13	$0.27	$0.73	$0.27	49%	2.70	$20.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.00	Nov 13	$0.22	$0.78	$0.22	43%	3.55	$18.78
$22.00	$21.50	Oct 16	$0.27	$0.23	$0.27	82%	0.85	$21.73
$22.00	$21.00	Oct 23	$0.63	$0.37	$0.63	76%	0.59	$21.37
$20.00	$19.50	Oct 23	$0.21	$0.29	$0.21	56%	1.38	$19.79
$19.00	$18.50	Oct 23	$0.16	$0.34	$0.16	43%	2.12	$18.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.78, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Nov 13	$0.55	$0.55	$0.45	58%	1.22	$21.55
$22.50	$23.00	Oct 23	$0.12	$0.12	$0.38	78%	0.32	$22.62
$21.00	$21.50	Oct 23	$0.17	$0.17	$0.33	67%	0.52	$21.17
$19.50	$20.00	Oct 23	$0.26	$0.26	$0.24	50%	1.08	$19.76
$20.00	$20.50	Oct 16	$0.20	$0.20	$0.30	59%	0.67	$20.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Nov 13	$0.64	$0.64	$0.36	65%	1.78	$17.36
$19.00	$18.00	Oct 30	$0.54	$0.54	$0.46	57%	1.17	$18.46
$19.00	$18.00	Nov 6	$0.51	$0.51	$0.49	57%	1.04	$18.49
$18.00	$17.00	Nov 6	$0.40	$0.40	$0.60	66%	0.67	$17.60
$18.50	$18.00	Oct 23	$0.28	$0.28	$0.22	63%	1.27	$18.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 9	Oct 16	$0.33	77.7%	70.8%
$19.50	Oct 9	Oct 16	$0.33	80.3%	73.6%
$20.00	Oct 9	Oct 16	$0.34	79.8%	75.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 9	Oct 16	$0.32	77.7%	70.8%
$19.50	Oct 9	Oct 16	$0.33	80.3%	73.6%
$20.00	Oct 9	Oct 16	$0.31	79.8%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.68% of stock, avg 13.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Oct 9	$0.81	$0.48	$1.29	$17.71	$20.29	6.68%
$19.50	Oct 9	$0.55	$0.75	$1.30	$18.20	$20.80	6.73%
$18.50	Oct 9	$1.12	$0.29	$1.41	$17.09	$19.91	7.30%
$20.00	Oct 9	$0.36	$1.08	$1.44	$18.56	$21.44	7.45%
$18.00	Oct 9	$1.46	$0.16	$1.62	$16.38	$19.62	8.39%
$20.50	Oct 9	$0.23	$1.46	$1.69	$18.81	$22.19	8.75%
$19.00	Oct 16	$1.14	$0.80	$1.94	$17.06	$20.94	10.04%
$19.50	Oct 16	$0.88	$1.08	$1.96	$17.54	$21.46	10.14%
$21.00	Oct 9	$0.14	$1.83	$1.97	$19.03	$22.97	10.20%
$18.50	Oct 16	$1.39	$0.61	$2.00	$16.50	$20.50	10.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.67% of stock, avg 7.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$17.00	Oct 9	$0.09	$0.04	$0.13	$16.87	$21.63
$21.50	$17.50	Oct 9	$0.09	$0.09	$0.18	$17.32	$21.68
$21.00	$17.00	Oct 9	$0.14	$0.04	$0.18	$16.82	$21.18
$21.00	$17.50	Oct 9	$0.14	$0.09	$0.23	$17.27	$21.23
$21.50	$18.00	Oct 9	$0.09	$0.16	$0.25	$17.75	$21.75
$21.00	$18.00	Oct 9	$0.14	$0.16	$0.30	$17.70	$21.30
$20.50	$17.00	Oct 9	$0.23	$0.04	$0.27	$16.73	$20.77
$20.50	$17.50	Oct 9	$0.23	$0.09	$0.32	$17.18	$20.82
$20.50	$18.00	Oct 9	$0.23	$0.16	$0.39	$17.61	$20.89
$21.50	$18.50	Oct 9	$0.09	$0.29	$0.38	$18.12	$21.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.92, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	22/23	Oct 23	$0.24	$0.26	53%	0.92	$17.26	$22.74
17/18	21/22	Oct 23	$0.29	$0.21	42%	1.38	$17.21	$21.29
18/18	22/23	Oct 23	$0.26	$0.24	48%	1.08	$17.74	$22.76
18/18	21/22	Oct 23	$0.31	$0.19	37%	1.63	$17.69	$21.31
17/18	22/23	Nov 6	$0.66	$0.34	32%	1.94	$17.34	$22.66
16/17	22/23	Nov 6	$0.56	$0.44	42%	1.27	$16.44	$22.56
18/18	20/20	Oct 9	$0.26	$0.24	37%	1.08	$18.24	$20.26
17/18	22/23	Oct 30	$0.53	$0.47	39%	1.13	$17.47	$22.53
16/17	22/23	Oct 23	$0.33	$0.67	58%	0.49	$16.67	$22.83
16/17	22/23	Oct 30	$0.38	$0.62	49%	0.61	$16.62	$22.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Nov 6	$0.06	$0.94	16%	15.67
$18.50	$19.00	$19.50	Oct 9	$0.05	$0.45	25%	9.00
$19.00	$20.00	$21.00	Oct 30	$0.10	$0.90	20%	9.00
$19.50	$20.00	$20.50	Oct 9	$0.06	$0.44	22%	7.33
$19.00	$19.50	$20.00	Oct 9	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$19.50	$20.00	Oct 9	$0.06	$0.44	24%	7.33
$20.00	$21.00	$22.00	Oct 30	$0.09	$0.91	18%	10.11
$18.00	$18.50	$19.00	Oct 9	$0.06	$0.44	23%	7.33
$16.00	$17.00	$18.00	Nov 6	$0.10	$0.90	18%	9.00
$18.50	$19.00	$19.50	Oct 9	$0.08	$0.42	25%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.15, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Nov 13	-$1.53	$0.47
$21.00	$22.00	1:2	Nov 13	-$0.31	$0.69
$20.50	$21.00	1:2	Oct 9	-$0.05	$0.45
$20.00	$20.50	1:2	Oct 9	-$0.10	$0.40
$19.50	$20.00	1:2	Oct 9	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Oct 30	-$0.15	$0.85
$17.00	$16.00	1:2	Nov 6	-$0.10	$0.90
$19.00	$18.00	1:2	Oct 30	-$0.29	$0.71
$19.00	$18.50	1:2	Oct 9	-$0.10	$0.40
$17.00	$16.00	1:2	Nov 13	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.76%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 13	$1.50	0.49	3.5%	7.76%	11.28%	57	5
$21.00	Nov 6	$1.11	0.41	8.7%	5.75%	14.44%	365	1.1K
$20.00	Nov 6	$1.42	0.48	3.5%	7.35%	10.87%	63	337
$22.00	Nov 6	$0.86	0.33	13.9%	4.45%	18.32%	128	1.3K
$21.00	Nov 13	$0.95	0.42	8.7%	4.92%	13.61%	3	4
$23.00	Nov 13	$0.55	0.28	19.1%	2.85%	21.89%	1	5
$23.00	Nov 6	$0.57	0.26	19.1%	2.95%	22.00%	27	34
$20.00	Oct 30	$1.16	0.47	3.5%	6.00%	9.52%	158	373
$21.00	Oct 30	$0.81	0.37	8.7%	4.19%	12.89%	42	662
$22.00	Nov 13	$0.57	0.32	13.9%	2.95%	16.82%	3	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,390

Total Puts 24,990

Put/Call Ratio 0.44

Net Difference 32,400

Prior's Put/Call Breakdown

Total Calls 69,665

Total Puts 26,123

Put/Call Ratio 0.38

Net Difference 43,542

Prior 7-Day Put/Call Summary

Total Calls 301,484

Total Puts 146,995

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card