RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$19.18 -2.76%

(10/2 18:02) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:03)

◀ 10/5 15:06 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 78,654

Calls: 54,786 (70%)

Puts: 23,868 (30%)

Prior (10/02) 59,028

Calls: 34,755 (59%)

Puts: 24,273 (41%)

Current vs Prior +33.25%

Calls: +57.63% (Calls)

Puts: -1.67% (Puts)

Prior 7-Day Total 347,201

Calls: 251,000 (72%)

Puts: 96,201 (28%)

Prior 7-Day Average 49,600

Calls: 35,857 (72%)

Puts: 13,743 (28%)

Current vs Prior 7-Day Avg +58.58%

Calls: +52.79%

Puts: +73.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $5.97M

Calls: $3.35M (56%)

Puts: $2.62M (44%)

Prior (10/02) $4.99M

Calls: $2.91M (58%)

Puts: $2.08M (42%)

Current vs Prior +19.65%

Calls: +15.01%

Puts: +26.15%

Prior 7-Day Total $40.27M

Calls: $28.88M (72%)

Puts: $11.39M (28%)

Prior 7-Day Average $5.75M

Calls: $4.13M (72%)

Puts: $1.63M (28%)

Current vs Prior 7-Day Avg +3.74%

Calls: -18.83%

Puts: +60.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 0.44

Prior (10/02) 0.70

Current vs Prior -37.62%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +5.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 792,106

Calls: 460,552 (58%)

Puts: 331,554 (42%)

Prior (10/02) 861,728

Calls: 513,598 (60%)

Puts: 348,130 (40%)

Current vs Prior -8.08%

Prior 7-Day Total 5,704,525

Calls: 3,282,630 (58%)

Puts: 2,421,895 (42%)

Prior 7-Day Average 814,932

Calls: 468,947 (58%)

Puts: 345,985 (42%)

Current vs Prior 7-Day Avg -2.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.03% | 11.42%11.42% | 22.00%

Prior 5.09% | 10.44%14.19% | 24.37%

Current vs Prior +57.75% | +9.40%-19.54% | -9.72%

Prior 7-Day Avg 6.02% | 11.00%15.55% | 27.54%

Current vs 7-Day Avg +33.40% | +3.75%-26.59% | -20.10%

Prior 7-Day Eod 5.09% | 10.44%12.77% | 24.13%

Current vs 7-Day Eod +57.75% | +9.40%-10.60% | -8.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.69% | 3.70%

Calls: 2.74% | 5.61%

Puts: 8.64% | 1.79%

Prior 13.26% | 5.00%

Calls: 9.38% | 4.39%

Puts: 17.14% | 5.62%

Current vs Prior -57.09% | -26.00%

Prior 7-Day Avg 13.50% | 6.20%

Calls: 10.46% | 6.04%

Puts: 16.55% | 6.36%

Current vs 7-Day Avg -57.87% | -40.28%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (54,786 calls vs 23,868 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.65	0.66	$0.66	1.5%	1.0K	0.40	1.0K
$19.00	Oct 9	0.72	0.74	$0.73	2.7%	1.0K	0.56	615
$19.00	Oct 23	1.33	1.37	$1.35	3.0%	62	0.56	110
$18.00	Oct 16	1.64	1.69	$1.67	3.0%	24	0.71	234
$22.50	Oct 23	0.31	0.32	$0.32	3.1%	3.7K	0.19	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 16	1.11	1.13	$1.12	1.8%	61	0.53	4.1K
$21.00	Oct 30	2.57	2.66	$2.62	3.4%	--	0.64	1.6K
$20.00	Oct 23	1.66	1.72	$1.69	3.6%	60	0.57	332
$20.50	Oct 23	2.00	2.08	$2.04	3.9%	2	0.63	--
$20.00	Oct 30	1.90	1.98	$1.94	4.1%	32	0.54	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	0.05	0.06	$0.06	16.7%	363	0.07	3.0K
$20.50	Oct 9	0.19	0.21	$0.20	10.0%	1.7K	0.23	480
$20.00	Oct 9	0.31	0.33	$0.32	6.3%	2.9K	0.32	1.5K
$19.50	Oct 9	0.48	0.51	$0.50	6.0%	1.2K	0.44	681
$22.50	Oct 16	0.15	0.17	$0.16	12.5%	75	0.13	449

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.17	0.20	$0.19	15.8%	7.4K	0.20	919
$18.50	Oct 9	0.31	0.34	$0.33	9.1%	905	0.31	440
$19.00	Oct 9	0.51	0.55	$0.53	7.5%	2.4K	0.43	896
$16.00	Oct 16	0.08	0.09	$0.09	11.1%	34	0.07	728
$17.00	Oct 16	0.19	0.23	$0.21	19.0%	328	0.16	10.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	2.90	3.30	$3.10	12.9%	25	1.00	27
$17.00	Oct 9	2.05	2.29	$2.17	11.1%	75	0.92	11
$16.00	Oct 16	3.10	3.40	$3.25	9.2%	12	0.92	828
$17.50	Oct 9	1.67	1.85	$1.76	10.2%	31	0.87	5
$16.00	Oct 30	3.10	4.20	$3.65	30.1%	1	0.85	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	3.75	4.10	$3.93	8.9%	20	0.96	603
$22.50	Oct 9	3.25	3.60	$3.43	10.2%	44	0.95	72
$22.00	Oct 9	2.78	3.05	$2.92	9.2%	17	0.93	334
$21.50	Oct 9	2.30	2.73	$2.51	17.1%	8	0.90	186
$23.00	Oct 16	3.80	4.10	$3.95	7.6%	20	0.89	357

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 53.5K, top 12.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	0.12	0.13	$0.13	7.7%	12.7K	0.10	16.0K
$22.50	Oct 23	0.31	0.32	$0.32	3.1%	3.7K	0.19	--
$20.00	Oct 9	0.31	0.33	$0.32	6.3%	2.9K	0.32	1.5K
$21.00	Oct 9	0.11	0.14	$0.13	23.1%	2.6K	0.15	3.3K
$20.50	Oct 9	0.19	0.21	$0.20	10.0%	1.7K	0.23	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.17	0.20	$0.19	15.8%	7.4K	0.20	919
$17.50	Oct 9	0.09	0.11	$0.10	20.0%	5.1K	0.12	344
$19.00	Oct 9	0.51	0.55	$0.53	7.5%	2.4K	0.43	896
$18.50	Oct 9	0.31	0.34	$0.33	9.1%	905	0.31	440
$20.00	Oct 16	1.41	1.48	$1.44	4.9%	387	0.60	864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.7%, max 7.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 9	Oct 23	77.0%	71.6%	7.5%	57	60
$20.50	Oct 9	Oct 23	78.9%	73.9%	6.8%	1.8K	480
$19.50	Oct 9	Oct 23	78.5%	74.2%	5.7%	1.3K	681
$18.00	Oct 9	Nov 13	77.3%	75.9%	1.9%	98	358
$19.00	Oct 9	Nov 13	77.5%	76.6%	1.2%	1.0K	641

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 9	Oct 23	77.0%	71.6%	7.5%	922	440
$20.50	Oct 9	Oct 23	78.9%	73.9%	6.8%	52	362
$19.50	Oct 9	Oct 23	78.5%	74.2%	5.7%	190	826
$19.00	Oct 9	Nov 13	77.5%	76.6%	1.2%	2.4K	896
$18.00	Oct 9	Nov 6	77.3%	77.0%	0.4%	7.4K	960

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.63, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$18.00	Nov 13	$1.23	$0.77	$1.23	79%	0.63	$17.23
$17.00	$17.50	Oct 16	$0.22	$0.28	$0.22	84%	1.27	$17.22
$19.00	$20.00	Nov 13	$0.36	$0.64	$0.36	56%	1.78	$19.36
$18.00	$19.00	Oct 30	$0.50	$0.50	$0.50	66%	1.00	$18.50
$22.00	$23.00	Nov 6	$0.18	$0.82	$0.18	32%	4.56	$22.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Oct 30	$0.52	$0.48	$0.52	78%	0.92	$22.48
$19.50	$19.00	Oct 16	$0.24	$0.26	$0.24	53%	1.08	$19.26
$20.00	$19.50	Oct 9	$0.32	$0.18	$0.32	68%	0.56	$19.68
$20.00	$19.50	Oct 23	$0.28	$0.22	$0.28	57%	0.79	$19.72
$17.50	$17.00	Oct 16	$0.10	$0.40	$0.10	21%	4.00	$17.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Oct 9	$0.18	$0.18	$0.32	56%	0.56	$19.68
$20.00	$20.50	Oct 16	$0.17	$0.17	$0.33	60%	0.52	$20.17
$20.00	$20.50	Oct 9	$0.12	$0.12	$0.38	68%	0.32	$20.12
$20.50	$21.00	Oct 23	$0.15	$0.15	$0.35	63%	0.43	$20.65
$20.00	$20.50	Oct 23	$0.17	$0.17	$0.33	57%	0.52	$20.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$17.00	Nov 13	$0.92	$0.92	$1.08	56%	0.85	$18.08
$18.00	$17.00	Nov 6	$0.41	$0.41	$0.59	65%	0.69	$17.59
$19.00	$18.00	Nov 6	$0.50	$0.50	$0.50	56%	1.00	$18.50
$18.00	$17.00	Oct 30	$0.36	$0.36	$0.64	66%	0.56	$17.64
$17.00	$16.00	Nov 6	$0.29	$0.29	$0.71	74%	0.41	$16.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.33, cheapest $0.30)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 9	Oct 16	$0.31	77.0%	70.5%
$19.00	Oct 9	Oct 16	$0.34	77.5%	72.6%
$19.50	Oct 9	Oct 16	$0.34	78.5%	74.0%
$20.00	Oct 9	Oct 16	$0.34	78.4%	75.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 9	Oct 16	$0.30	77.0%	70.5%
$19.00	Oct 9	Oct 16	$0.35	77.5%	72.6%
$19.50	Oct 9	Oct 16	$0.31	78.5%	74.0%
$20.00	Oct 9	Oct 16	$0.31	78.4%	75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.57% of stock, avg 13.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Oct 9	$0.73	$0.53	$1.26	$17.74	$20.26	6.57%
$19.50	Oct 9	$0.50	$0.81	$1.31	$18.19	$20.81	6.83%
$18.50	Oct 9	$1.02	$0.33	$1.35	$17.15	$19.85	7.04%
$20.00	Oct 9	$0.32	$1.13	$1.45	$18.55	$21.45	7.56%
$18.00	Oct 9	$1.38	$0.19	$1.57	$16.43	$19.57	8.19%
$20.50	Oct 9	$0.20	$1.52	$1.72	$18.78	$22.22	8.97%
$17.50	Oct 9	$1.76	$0.10	$1.86	$15.64	$19.36	9.70%
$19.00	Oct 16	$1.07	$0.88	$1.95	$17.05	$20.95	10.17%
$18.50	Oct 16	$1.33	$0.63	$1.96	$16.54	$20.46	10.22%
$19.50	Oct 16	$0.84	$1.12	$1.96	$17.54	$21.46	10.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.68% of stock, avg 7.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$17.00	Oct 9	$0.08	$0.05	$0.13	$16.87	$21.63
$21.50	$17.50	Oct 9	$0.08	$0.10	$0.18	$17.32	$21.68
$21.00	$17.00	Oct 9	$0.13	$0.05	$0.18	$16.82	$21.18
$21.00	$17.50	Oct 9	$0.13	$0.10	$0.23	$17.27	$21.23
$20.50	$17.00	Oct 9	$0.20	$0.05	$0.25	$16.75	$20.75
$21.50	$18.00	Oct 9	$0.08	$0.19	$0.27	$17.73	$21.77
$20.50	$17.50	Oct 9	$0.20	$0.10	$0.30	$17.20	$20.80
$21.00	$18.00	Oct 9	$0.13	$0.19	$0.32	$17.68	$21.32
$20.50	$18.00	Oct 9	$0.20	$0.19	$0.39	$17.61	$20.89
$20.00	$17.00	Oct 9	$0.32	$0.05	$0.37	$16.63	$20.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.27, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	21/22	Oct 23	$0.28	$0.22	36%	1.27	$17.72	$21.28
17/18	21/22	Oct 23	$0.24	$0.26	43%	0.92	$17.26	$21.24
18/18	20/21	Oct 16	$0.25	$0.25	39%	1.00	$17.75	$20.75
18/18	20/20	Oct 9	$0.26	$0.24	37%	1.08	$18.24	$20.26
17/18	20/21	Oct 16	$0.21	$0.29	46%	0.72	$17.29	$20.71
17/18	22/23	Nov 6	$0.59	$0.41	33%	1.44	$17.41	$22.59
17/18	22/23	Oct 30	$0.53	$0.47	38%	1.13	$17.47	$22.53
16/17	22/23	Nov 13	$0.52	$0.48	38%	1.08	$16.48	$22.52
16/17	22/23	Oct 30	$0.41	$0.59	49%	0.69	$16.59	$22.41
16/17	22/23	Nov 6	$0.47	$0.53	42%	0.89	$16.53	$22.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 30	$0.08	$0.92	21%	11.50
$19.00	$20.00	$21.00	Oct 30	$0.08	$0.92	20%	11.50
$19.00	$19.50	$20.00	Oct 9	$0.05	$0.45	24%	9.00
$21.00	$22.00	$23.00	Oct 30	$0.06	$0.94	14%	15.67
$18.50	$19.00	$19.50	Oct 9	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Nov 6	$0.05	$0.95	18%	19.00
$17.00	$18.00	$19.00	Oct 30	$0.10	$0.90	21%	9.00
$17.00	$18.00	$19.00	Nov 6	$0.09	$0.91	18%	10.11
$18.00	$19.00	$20.00	Oct 30	$0.11	$0.89	21%	8.09
$18.00	$18.50	$19.00	Oct 9	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.01, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Nov 13	-$1.39	$0.61
$20.00	$20.50	1:2	Oct 9	-$0.08	$0.42
$19.50	$20.00	1:2	Oct 9	-$0.14	$0.36
$20.50	$21.00	1:2	Oct 9	-$0.06	$0.44
$19.00	$19.50	1:2	Oct 9	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$17.00	1:2	Nov 13	-$0.01	$1.99
$17.00	$16.00	1:2	Oct 30	-$0.07	$0.93
$18.00	$17.00	1:2	Oct 30	-$0.19	$0.81
$19.00	$18.50	1:2	Oct 9	-$0.13	$0.37
$17.00	$16.00	1:2	Nov 6	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.19%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 13	$1.57	0.48	4.3%	8.19%	12.46%	57	5
$21.00	Nov 13	$1.19	0.41	9.5%	6.20%	15.69%	3	4
$22.00	Nov 13	$0.96	0.34	14.7%	5.01%	19.71%	3	2
$21.00	Nov 6	$1.07	0.39	9.5%	5.58%	15.07%	363	1.1K
$20.00	Nov 6	$1.39	0.47	4.3%	7.25%	11.52%	62	337
$23.00	Nov 13	$0.69	0.28	19.9%	3.60%	23.51%	1	5
$22.00	Nov 6	$0.81	0.32	14.7%	4.22%	18.93%	127	1.3K
$23.00	Nov 6	$0.60	0.27	19.9%	3.13%	23.04%	25	34
$20.00	Oct 30	$1.15	0.46	4.3%	6.00%	10.27%	146	373
$21.00	Oct 30	$0.80	0.36	9.5%	4.17%	13.66%	40	662

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,786

Total Puts 23,868

Put/Call Ratio 0.44

Net Difference 30,918

Prior's Put/Call Breakdown

Total Calls 34,755

Total Puts 24,273

Put/Call Ratio 0.70

Net Difference 10,482

Prior 7-Day Put/Call Summary

Total Calls 251,000

Total Puts 96,201

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card