RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$19.73 +0.61%

$19.76 (+0.17%)🌙

as of 10/02 06:02 PM

(10/2 15:15) ◀

Friday, October 2, 2026 (6:02pm)

▶ (10/5 15:06)

◀ 10/2 18:02 ▶

Option Volume

Detail

ℹ

Current (10/02) 95,788

Calls: 69,665 (73%)

Puts: 26,123 (27%)

Prior (10/01) 87,310

Calls: 40,904 (47%)

Puts: 46,406 (53%)

Current vs Prior +9.71%

Calls: +70.31% (Calls)

Puts: -43.71% (Puts)

Prior 7-Day Total 449,788

Calls: 289,707 (64%)

Puts: 160,081 (36%)

Prior 7-Day Average 64,255

Calls: 41,386 (64%)

Puts: 22,868 (36%)

Current vs Prior 7-Day Avg +49.07%

Calls: +68.33%

Puts: +14.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $6.99M

Calls: $5.22M (75%)

Puts: $1.77M (25%)

Prior (10/01) $16.94M

Calls: $4.37M (26%)

Puts: $12.57M (74%)

Current vs Prior -58.75%

Calls: +19.53%

Puts: -85.94%

Prior 7-Day Total $55.81M

Calls: $30.48M (55%)

Puts: $25.33M (45%)

Prior 7-Day Average $7.97M

Calls: $4.35M (55%)

Puts: $3.62M (45%)

Current vs Prior 7-Day Avg -12.33%

Calls: +19.89%

Puts: -51.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.38

Prior (10/01) 1.13

Current vs Prior -66.95%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -36.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 861,728

Calls: 513,598 (60%)

Puts: 348,130 (40%)

Prior (10/01) 857,397

Calls: 503,951 (59%)

Puts: 353,446 (41%)

Current vs Prior +0.51%

Prior 7-Day Total 5,225,148

Calls: 3,227,000 (62%)

Puts: 1,998,148 (38%)

Prior 7-Day Average 746,449

Calls: 461,000 (62%)

Puts: 285,449 (38%)

Current vs Prior 7-Day Avg +15.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.48% | 9.07%12.77% | 24.13%

Prior 5.05% | 10.66%14.13% | 24.68%

Current vs Prior +79.71% | +19.84%-9.58% | -2.25%

Prior 7-Day Avg 6.80% | 11.16%15.05% | 27.20%

Current vs 7-Day Avg +33.51% | +14.45%-15.13% | -11.32%

Prior 7-Day Eod 2.94% | 9.53%14.13% | 24.68%

Current vs 7-Day Eod +209.10% | +34.08%-9.58% | -2.25%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.52% | 8.50%

Calls: 34.88% | 4.81%

Puts: 46.15% | 12.20%

Prior 13.26% | 5.00%

Calls: 9.38% | 4.39%

Puts: 17.14% | 5.62%

Current vs Prior +205.58% | +70.00%

Prior 7-Day Avg 15.90% | 5.97%

Calls: 11.84% | 5.79%

Puts: 18.54% | 6.21%

Current vs 7-Day Avg +154.80% | +42.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($5.22M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (69,665 calls vs 26,123 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	0.65	0.68	$0.67	4.5%	2.0K	0.46	1.3K
$19.50	Oct 9	0.87	0.91	$0.89	4.5%	945	0.56	322
$22.00	Oct 30	0.90	0.95	$0.93	5.4%	16.5K	0.35	12.8K
$20.50	Oct 9	0.46	0.49	$0.48	6.2%	644	0.37	396
$21.00	Oct 16	0.66	0.71	$0.69	7.2%	342	0.37	5.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 9	0.63	0.68	$0.66	7.6%	1.0K	0.43	145
$18.00	Nov 6	1.07	1.17	$1.12	8.9%	32	0.31	17
$23.50	Oct 2	3.50	3.85	$3.68	9.5%	7	1.00	108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 9	0.15	0.17	$0.16	12.5%	915	0.16	3.0K
$21.50	Oct 9	0.22	0.25	$0.24	12.5%	462	0.21	869
$21.00	Oct 9	0.32	0.35	$0.34	8.8%	1.3K	0.28	2.6K
$20.50	Oct 9	0.46	0.49	$0.48	6.2%	644	0.37	396
$20.00	Oct 9	0.65	0.68	$0.67	4.5%	2.0K	0.46	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.16	0.18	$0.17	11.8%	808	0.16	463
$18.50	Oct 9	0.26	0.31	$0.29	17.2%	355	0.24	195
$19.50	Oct 9	0.63	0.68	$0.66	7.6%	1.0K	0.43	145
$18.00	Oct 16	0.38	0.46	$0.42	19.0%	111	0.24	1.1K
$17.00	Oct 23	0.34	0.39	$0.37	13.5%	54	0.17	5.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	3.30	4.15	$3.73	22.8%	1	1.00	26
$16.00	Oct 2	2.90	4.10	$3.50	34.3%	71	0.99	67
$17.50	Oct 2	1.80	2.41	$2.11	28.9%	37	0.99	46
$18.00	Oct 2	1.30	2.22	$1.76	52.3%	92	0.98	120
$17.00	Oct 2	1.77	3.15	$2.46	56.1%	40	0.98	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	1.16	1.67	$1.42	35.9%	427	1.00	1.1K
$21.50	Oct 2	1.68	2.21	$1.94	27.3%	67	1.00	572
$22.00	Oct 2	2.17	2.69	$2.43	21.4%	150	1.00	389
$22.50	Oct 2	1.74	4.05	$2.90	79.7%	3	1.00	293
$23.00	Oct 2	2.33	4.25	$3.29	58.4%	9	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 82.8K, top 17.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	0.26	0.29	$0.28	10.7%	17.7K	0.18	23.3K
$22.00	Oct 30	0.90	0.95	$0.93	5.4%	16.5K	0.35	12.8K
$23.00	Oct 9	0.06	0.08	$0.07	28.6%	2.9K	0.08	5.3K
$20.00	Oct 2	0.00	0.01	$0.01	100.0%	2.5K	0.07	1.9K
$20.00	Oct 9	0.65	0.68	$0.67	4.5%	2.0K	0.46	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.28	0.42	$0.35	40.0%	5.5K	0.14	320
$20.00	Oct 2	0.19	0.32	$0.26	50.0%	4.7K	0.95	5.4K
$19.50	Oct 2	0.00	0.01	$0.01	100.0%	3.9K	0.07	1.0K
$20.50	Oct 2	0.30	0.96	$0.63	104.8%	3.1K	0.96	1.3K
$19.50	Oct 9	0.63	0.68	$0.66	7.6%	1.0K	0.43	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.85, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Nov 13	$0.54	$0.46	$0.54	85%	0.85	$16.54
$16.00	$16.50	Oct 2	$0.25	$0.25	$0.25	99%	1.00	$16.25
$18.00	$19.00	Nov 13	$0.46	$0.54	$0.46	73%	1.17	$18.46
$17.00	$18.00	Nov 13	$0.57	$0.43	$0.57	79%	0.75	$17.57
$18.00	$19.00	Oct 30	$0.47	$0.53	$0.47	70%	1.13	$18.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Oct 30	$0.48	$0.52	$0.48	71%	1.08	$22.52
$23.50	$23.00	Oct 9	$0.27	$0.23	$0.27	93%	0.85	$23.23
$21.50	$21.00	Oct 16	$0.14	$0.36	$0.14	70%	2.57	$21.36
$22.00	$21.50	Oct 9	$0.27	$0.23	$0.27	84%	0.85	$21.73
$21.00	$20.00	Oct 30	$0.43	$0.57	$0.43	57%	1.33	$20.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.00	Oct 16	$0.12	$0.12	$0.38	77%	0.32	$22.62
$21.00	$21.50	Oct 16	$0.18	$0.18	$0.32	63%	0.56	$21.18
$20.00	$20.50	Oct 9	$0.19	$0.19	$0.31	54%	0.61	$20.19
$20.50	$21.00	Oct 9	$0.14	$0.14	$0.36	63%	0.39	$20.64
$21.00	$21.50	Oct 9	$0.10	$0.10	$0.40	72%	0.25	$21.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Oct 30	$0.39	$0.39	$0.61	70%	0.64	$17.61
$17.00	$16.00	Nov 13	$0.32	$0.32	$0.68	76%	0.47	$16.68
$17.00	$16.00	Oct 23	$0.21	$0.21	$0.79	82%	0.27	$16.79
$19.00	$18.00	Nov 6	$0.42	$0.42	$0.58	61%	0.72	$18.58
$17.00	$16.00	Oct 30	$0.23	$0.23	$0.77	79%	0.30	$16.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.22% of stock, avg 12.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Oct 2	$0.23	$0.01	$0.24	$19.26	$19.74	1.22%
$20.00	Oct 2	$0.01	$0.26	$0.27	$19.73	$20.27	1.37%
$19.00	Oct 2	$0.59	$0.01	$0.60	$18.40	$19.60	3.04%
$20.50	Oct 2	$0.01	$0.63	$0.64	$19.86	$21.14	3.24%
$18.50	Oct 2	$1.17	$0.05	$1.22	$17.28	$19.72	6.18%
$21.00	Oct 2	$0.01	$1.42	$1.43	$19.57	$22.43	7.25%
$19.50	Oct 9	$0.89	$0.66	$1.55	$17.95	$21.05	7.86%
$20.00	Oct 9	$0.67	$0.90	$1.57	$18.43	$21.57	7.96%
$19.00	Oct 9	$1.17	$0.44	$1.61	$17.39	$20.61	8.16%
$20.50	Oct 9	$0.48	$1.22	$1.70	$18.80	$22.20	8.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.10% of stock, avg 7.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$19.50	Oct 2	$0.01	$0.01	$0.02	$19.48	$20.02
$20.00	$18.50	Oct 2	$0.01	$0.05	$0.06	$18.44	$20.06
$22.00	$17.50	Oct 9	$0.16	$0.11	$0.27	$17.23	$22.27
$22.00	$18.00	Oct 9	$0.16	$0.17	$0.33	$17.67	$22.33
$21.50	$17.50	Oct 9	$0.24	$0.11	$0.35	$17.15	$21.85
$21.50	$18.00	Oct 9	$0.24	$0.17	$0.41	$17.59	$21.91
$22.00	$18.50	Oct 9	$0.16	$0.29	$0.45	$18.05	$22.45
$21.50	$18.50	Oct 9	$0.24	$0.29	$0.53	$17.97	$22.03
$21.00	$17.50	Oct 9	$0.34	$0.11	$0.45	$17.05	$21.45
$21.00	$18.00	Oct 9	$0.34	$0.17	$0.51	$17.49	$21.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	22/23	Oct 16	$0.31	$0.19	46%	1.63	$18.19	$22.81
18/18	22/23	Oct 16	$0.24	$0.26	53%	0.92	$17.76	$22.74
18/18	21/22	Oct 9	$0.22	$0.28	48%	0.79	$18.28	$21.22
18/19	21/22	Oct 9	$0.25	$0.25	38%	1.00	$18.75	$21.25
16/17	22/23	Oct 23	$0.35	$0.65	51%	0.54	$16.65	$22.35
17/18	22/23	Oct 23	$0.41	$0.59	42%	0.69	$17.59	$22.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$19.50	$20.00	Oct 2	$0.14	$0.36	90%	2.57
$19.50	$20.00	$20.50	Oct 2	$0.22	$0.28	90%	1.27
$20.00	$21.00	$22.00	Oct 23	$0.09	$0.91	20%	10.11
$19.00	$20.00	$21.00	Oct 23	$0.12	$0.88	22%	7.33
$19.00	$20.00	$21.00	Oct 30	$0.10	$0.90	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.50	$20.00	$20.50	Oct 2	$0.12	$0.38	89%	3.17
$19.00	$19.50	$20.00	Oct 2	$0.25	$0.25	92%	1.00
$16.00	$17.00	$18.00	Oct 23	$0.06	$0.94	18%	15.67
$18.00	$19.00	$20.00	Oct 23	$0.09	$0.91	22%	10.11
$16.00	$17.00	$18.00	Nov 6	$0.05	$0.95	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.58, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$21.00	1:2	Nov 13	-$0.58	$1.42
$21.50	$22.00	1:2	Oct 9	-$0.08	$0.42
$21.00	$22.00	1:2	Oct 23	-$0.36	$0.64
$21.00	$21.50	1:2	Oct 9	-$0.14	$0.36
$22.00	$22.50	1:2	Oct 9	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Oct 23	-$0.10	$0.90
$18.00	$17.00	1:2	Oct 30	-$0.19	$0.81
$18.50	$18.00	1:2	Oct 9	-$0.05	$0.45
$17.00	$16.00	1:2	Oct 30	-$0.12	$0.88
$19.00	$18.00	1:2	Oct 23	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.31%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Nov 6	$0.85	0.33	16.6%	4.31%	20.88%	16	26
$22.00	Nov 13	$0.90	0.43	11.5%	4.56%	16.07%	1	1
$22.00	Nov 6	$0.96	0.39	11.5%	4.87%	16.37%	157	1.2K
$21.00	Nov 13	$1.20	0.50	6.4%	6.08%	12.52%	3	1
$20.00	Nov 6	$1.65	0.53	1.4%	8.36%	9.73%	123	245
$21.00	Nov 6	$1.20	0.46	6.4%	6.08%	12.52%	5	1.1K
$22.00	Oct 30	$0.90	0.35	11.5%	4.56%	16.07%	16.5K	12.8K
$20.00	Oct 30	$1.50	0.52	1.4%	7.60%	8.97%	281	315
$21.00	Oct 30	$1.09	0.43	6.4%	5.52%	11.96%	81	704
$23.00	Oct 30	$0.61	0.29	16.6%	3.09%	19.67%	131	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,665

Total Puts 26,123

Put/Call Ratio 0.38

Net Difference 43,542

Prior's Put/Call Breakdown

Total Calls 40,904

Total Puts 46,406

Put/Call Ratio 1.13

Net Difference -5,502

Prior 7-Day Put/Call Summary

Total Calls 289,707

Total Puts 160,081

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card