RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$19.42 -0.97%

(10/2 15:06) ◀

Friday, October 2, 2026 (3:15pm)

▶ (10/2 18:02)

◀ 10/2 15:15 ▶

Option Volume

Detail

ℹ

Current (10/02) 59,732

Calls: 35,421 (59%)

Puts: 24,311 (41%)

Prior (10/01) 87,310

Calls: 40,904 (47%)

Puts: 46,406 (53%)

Current vs Prior -31.59%

Calls: -13.40% (Calls)

Puts: -47.61% (Puts)

Prior 7-Day Total 456,705

Calls: 293,173 (64%)

Puts: 163,532 (36%)

Prior 7-Day Average 65,243

Calls: 41,881 (64%)

Puts: 23,361 (36%)

Current vs Prior 7-Day Avg -8.45%

Calls: -15.43%

Puts: +4.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $5.00M

Calls: $2.93M (59%)

Puts: $2.08M (41%)

Prior (10/01) $16.94M

Calls: $4.37M (26%)

Puts: $12.57M (74%)

Current vs Prior -70.47%

Calls: -32.98%

Puts: -83.49%

Prior 7-Day Total $58.19M

Calls: $32.44M (56%)

Puts: $25.75M (44%)

Prior 7-Day Average $8.31M

Calls: $4.63M (56%)

Puts: $3.68M (44%)

Current vs Prior 7-Day Avg -39.81%

Calls: -36.84%

Puts: -43.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.69

Prior (10/01) 1.13

Current vs Prior -39.50%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +15.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 861,728

Calls: 513,598 (60%)

Puts: 348,130 (40%)

Prior (10/01) 857,397

Calls: 503,951 (59%)

Puts: 353,446 (41%)

Current vs Prior +0.51%

Prior 7-Day Total 5,095,793

Calls: 3,107,965 (61%)

Puts: 1,987,828 (39%)

Prior 7-Day Average 727,970

Calls: 443,995 (61%)

Puts: 283,975 (39%)

Current vs Prior 7-Day Avg +18.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.94% | 9.53%13.18% | 23.64%

Prior 5.05% | 10.66%14.13% | 24.68%

Current vs Prior -41.86% | -10.62%-6.68% | -4.24%

Prior 7-Day Avg 7.05% | 11.37%15.46% | 27.55%

Current vs 7-Day Avg -58.35% | -16.20%-14.75% | -14.20%

Prior 7-Day Eod 5.05% | 10.66%14.13% | 24.68%

Current vs 7-Day Eod -41.86% | -10.62%-6.68% | -4.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.19% | 5.84%

Calls: 25.00% | 6.86%

Puts: 15.38% | 4.82%

Prior 13.26% | 5.00%

Calls: 9.38% | 4.39%

Puts: 17.14% | 5.62%

Current vs Prior +52.26% | +16.80%

Prior 7-Day Avg 16.66% | 6.52%

Calls: 13.72% | 6.68%

Puts: 19.60% | 6.37%

Current vs 7-Day Avg +21.18% | -10.43%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	0.54	0.55	$0.55	1.8%	1.7K	0.41	1.3K
$23.00	Nov 6	0.85	0.88	$0.87	3.4%	16	0.31	26
$23.00	Oct 16	0.23	0.24	$0.24	4.2%	2.4K	0.16	23.3K
$19.00	Oct 30	1.85	1.93	$1.89	4.2%	226	0.59	327
$19.00	Oct 23	1.60	1.67	$1.64	4.3%	33	0.59	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 16	1.16	1.20	$1.18	3.4%	57	0.48	4.0K
$21.00	Oct 23	2.32	2.40	$2.36	3.4%	51	0.63	131
$20.00	Oct 9	1.08	1.12	$1.10	3.6%	274	0.59	1.1K
$19.00	Oct 30	1.36	1.42	$1.39	4.3%	27	0.41	1.3K
$20.00	Oct 23	1.66	1.74	$1.70	4.7%	86	0.53	257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	0.06	0.07	$0.07	14.3%	2.9K	0.07	5.3K
$22.00	Oct 9	0.12	0.14	$0.13	15.4%	741	0.13	3.0K
$18.50	Oct 2	0.85	1.00	$0.93	16.1%	19	0.93	86
$21.50	Oct 9	0.18	0.19	$0.19	5.3%	428	0.18	869
$21.00	Oct 9	0.26	0.29	$0.28	10.7%	496	0.24	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 2	0.12	0.14	$0.13	15.4%	3.8K	0.62	1.0K
$17.50	Oct 9	0.13	0.15	$0.14	14.3%	222	0.14	190
$18.00	Oct 9	0.22	0.25	$0.24	12.5%	210	0.21	463
$18.50	Oct 9	0.37	0.39	$0.38	5.3%	327	0.30	195
$19.00	Oct 9	0.55	0.58	$0.56	5.4%	483	0.39	631

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	3.30	3.75	$3.53	12.7%	1	1.00	26
$16.00	Oct 2	3.20	3.70	$3.45	14.5%	71	0.99	67
$17.50	Oct 2	1.80	2.19	$2.00	19.5%	36	0.99	46
$18.00	Oct 2	1.30	2.02	$1.66	43.4%	92	0.98	120
$17.00	Oct 2	2.25	2.71	$2.48	18.5%	39	0.98	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 2	0.99	1.18	$1.09	17.4%	3.1K	1.00	1.3K
$21.50	Oct 2	1.99	2.13	$2.06	6.8%	57	1.00	572
$22.00	Oct 2	2.50	2.69	$2.60	7.3%	150	1.00	389
$22.50	Oct 2	2.51	3.20	$2.86	24.1%	2	1.00	293
$23.00	Oct 2	3.30	3.75	$3.53	12.7%	9	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 47.0K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	0.06	0.07	$0.07	14.3%	2.9K	0.07	5.3K
$20.00	Oct 2	0.00	0.02	$0.01	200.0%	2.5K	0.07	1.9K
$23.00	Oct 16	0.23	0.24	$0.24	4.2%	2.4K	0.16	23.3K
$20.00	Oct 9	0.54	0.55	$0.55	1.8%	1.7K	0.41	1.3K
$21.00	Oct 2	0.00	0.03	$0.02	150.0%	1.7K	0.04	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.28	0.42	$0.35	40.0%	5.5K	0.15	320
$20.00	Oct 2	0.50	0.63	$0.56	23.2%	4.7K	0.95	5.4K
$19.50	Oct 2	0.12	0.14	$0.13	15.4%	3.8K	0.62	1.0K
$20.50	Oct 2	0.99	1.18	$1.09	17.4%	3.1K	1.00	1.3K
$19.00	Oct 9	0.55	0.58	$0.56	5.4%	483	0.39	631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.0%, max 43.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 2	Oct 16	110.4%	77.2%	43.0%	876	467

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Oct 2	Oct 16	110.4%	77.2%	43.0%	3.8K	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.33, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Nov 13	$0.43	$0.57	$0.43	78%	1.33	$17.43
$19.00	$21.00	Nov 13	$0.83	$1.17	$0.83	64%	1.41	$19.83
$17.00	$18.00	Oct 30	$0.54	$0.46	$0.54	77%	0.85	$17.54
$20.00	$21.00	Nov 6	$0.33	$0.67	$0.33	52%	2.03	$20.33
$22.00	$23.00	Nov 6	$0.23	$0.77	$0.23	37%	3.35	$22.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Oct 30	$0.21	$0.79	$0.21	60%	3.76	$20.79
$21.00	$20.00	Nov 6	$0.23	$0.77	$0.23	57%	3.35	$20.77
$22.50	$22.00	Oct 2	$0.26	$0.24	$0.26	100%	0.92	$22.24
$23.00	$22.00	Oct 30	$0.48	$0.52	$0.48	74%	1.08	$22.52
$20.00	$19.50	Oct 9	$0.27	$0.23	$0.27	59%	0.85	$19.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.61, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$21.50	Oct 16	$0.14	$0.14	$0.36	67%	0.39	$21.14
$20.00	$20.50	Oct 9	$0.16	$0.16	$0.34	60%	0.47	$20.16
$20.50	$21.00	Oct 16	$0.16	$0.16	$0.34	61%	0.47	$20.66
$20.50	$21.00	Oct 9	$0.11	$0.11	$0.39	68%	0.28	$20.61
$19.50	$20.00	Oct 9	$0.20	$0.20	$0.30	50%	0.67	$19.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 13	$0.38	$0.38	$0.62	75%	0.61	$16.62
$17.00	$16.00	Nov 6	$0.36	$0.36	$0.64	75%	0.56	$16.64
$19.00	$18.00	Nov 6	$0.48	$0.48	$0.52	59%	0.92	$18.52
$18.00	$17.00	Oct 30	$0.37	$0.37	$0.63	68%	0.59	$17.63
$18.00	$17.00	Nov 6	$0.36	$0.36	$0.64	68%	0.56	$17.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.69, cheapest $0.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Oct 2	Oct 9	$0.69	110.4%	73.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Oct 2	Oct 9	$0.70	110.4%	73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.98% of stock, avg 12.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Oct 2	$0.06	$0.13	$0.19	$19.31	$19.69	0.98%
$19.00	Oct 2	$0.44	$0.01	$0.45	$18.55	$19.45	2.32%
$20.00	Oct 2	$0.01	$0.56	$0.57	$19.43	$20.57	2.94%
$18.50	Oct 2	$0.93	$0.02	$0.95	$17.55	$19.45	4.89%
$20.50	Oct 2	$0.01	$1.09	$1.10	$19.40	$21.60	5.66%
$21.00	Oct 2	$0.02	$1.54	$1.56	$19.44	$22.56	8.03%
$19.00	Oct 9	$1.02	$0.56	$1.58	$17.42	$20.58	8.14%
$19.50	Oct 9	$0.75	$0.83	$1.58	$17.92	$21.08	8.14%
$20.00	Oct 9	$0.55	$1.10	$1.65	$18.35	$21.65	8.50%
$18.00	Oct 2	$1.66	$0.01	$1.67	$16.33	$19.67	8.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.10% of stock, avg 7.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$19.00	Oct 2	$0.01	$0.01	$0.02	$18.98	$20.02
$20.00	$18.50	Oct 2	$0.01	$0.02	$0.03	$18.47	$20.03
$19.50	$19.00	Oct 2	$0.06	$0.01	$0.07	$18.93	$19.57
$19.50	$18.50	Oct 2	$0.06	$0.02	$0.08	$18.42	$19.58
$22.00	$17.50	Oct 9	$0.13	$0.14	$0.27	$17.23	$22.27
$21.50	$17.50	Oct 9	$0.19	$0.14	$0.33	$17.17	$21.83
$22.00	$18.00	Oct 9	$0.13	$0.24	$0.37	$17.63	$22.37
$21.50	$18.00	Oct 9	$0.19	$0.24	$0.43	$17.57	$21.93
$21.00	$17.50	Oct 9	$0.28	$0.14	$0.42	$17.08	$21.42
$21.00	$18.00	Oct 9	$0.28	$0.24	$0.52	$17.48	$21.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	21/22	Oct 16	$0.36	$0.14	32%	2.57	$18.14	$21.36
18/18	21/22	Oct 16	$0.29	$0.21	39%	1.38	$17.71	$21.29
18/18	20/21	Oct 9	$0.25	$0.25	39%	1.00	$18.25	$20.75
17/18	22/23	Oct 30	$0.58	$0.42	35%	1.38	$17.42	$22.58
16/17	22/23	Oct 23	$0.39	$0.61	51%	0.64	$16.61	$22.39
17/18	22/23	Oct 23	$0.49	$0.51	41%	0.96	$17.51	$22.49
16/17	22/23	Oct 30	$0.45	$0.55	44%	0.82	$16.55	$22.45
16/17	21/22	Oct 16	$0.29	$0.71	50%	0.41	$16.71	$21.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.50	$19.00	$19.50	Oct 2	$0.11	$0.39	55%	3.55
$20.00	$21.00	$22.00	Oct 23	$0.07	$0.93	19%	13.29
$19.00	$19.50	$20.00	Oct 2	$0.33	$0.17	86%	0.52
$21.00	$22.00	$23.00	Oct 30	$0.06	$0.94	14%	15.67
$18.00	$19.00	$20.00	Oct 23	$0.11	$0.89	22%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.50	$19.00	$19.50	Oct 2	$0.13	$0.37	56%	2.85
$19.00	$19.50	$20.00	Oct 2	$0.31	$0.19	87%	0.61
$17.00	$18.00	$19.00	Oct 30	$0.06	$0.94	19%	15.67
$19.50	$20.00	$20.50	Oct 2	$0.10	$0.40	38%	4.00
$17.00	$18.00	$19.00	Oct 23	$0.11	$0.89	21%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.20, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$18.50	1:2	Oct 2	-$0.20	$0.30
$19.00	$21.00	1:2	Nov 13	-$0.83	$1.17
$22.00	$23.00	1:2	Oct 23	-$0.23	$0.77
$21.50	$22.00	1:2	Oct 9	-$0.07	$0.43
$21.00	$21.50	1:2	Oct 9	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Oct 23	-$0.12	$0.88
$17.00	$16.00	1:2	Nov 6	-$0.09	$0.91
$17.00	$16.00	1:2	Oct 30	-$0.11	$0.89
$17.00	$16.00	1:2	Nov 13	-$0.14	$0.86
$18.00	$17.00	1:2	Oct 30	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.47%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 13	$1.45	0.49	8.1%	7.47%	15.60%	3	1
$22.00	Nov 13	$1.10	0.41	13.3%	5.66%	18.95%	1	1
$21.00	Nov 6	$1.34	0.45	8.1%	6.90%	15.04%	5	1.1K
$22.00	Nov 6	$1.04	0.37	13.3%	5.36%	18.64%	157	1.2K
$23.00	Nov 6	$0.85	0.31	18.4%	4.38%	22.81%	16	26
$20.00	Nov 6	$1.65	0.52	3.0%	8.50%	11.48%	123	245
$21.00	Oct 30	$1.06	0.41	8.1%	5.46%	13.59%	80	704
$20.00	Oct 30	$1.41	0.49	3.0%	7.26%	10.25%	269	315
$22.00	Oct 30	$0.80	0.33	13.3%	4.12%	17.40%	1.4K	12.8K
$23.00	Oct 30	$0.59	0.26	18.4%	3.04%	21.47%	129	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,421

Total Puts 24,311

Put/Call Ratio 0.69

Net Difference 11,110

Prior's Put/Call Breakdown

Total Calls 40,904

Total Puts 46,406

Put/Call Ratio 1.13

Net Difference -5,502

Prior 7-Day Put/Call Summary

Total Calls 293,173

Total Puts 163,532

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card