RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$18.26 -2.98%

$18.30 (+0.22%)🌙

as of 07/17 06:05 PM

(7/17 15:10) ◀

Friday, July 17, 2026 (6:05pm)

▶

◀ 7/17 18:05

Option Volume

Detail

ℹ

Current (07/17) 85,141

Calls: 49,532 (58%)

Puts: 35,609 (42%)

Prior (07/16) 142,348

Calls: 86,460 (61%)

Puts: 55,888 (39%)

Current vs Prior -40.19%

Calls: -42.71% (Calls)

Puts: -36.29% (Puts)

Prior 7-Day Total 390,800

Calls: 253,389 (65%)

Puts: 137,411 (35%)

Prior 7-Day Average 55,828

Calls: 36,198 (65%)

Puts: 19,630 (35%)

Current vs Prior 7-Day Avg +52.50%

Calls: +36.83%

Puts: +81.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $11.49M

Calls: $6.18M (54%)

Puts: $5.31M (46%)

Prior (07/16) $19.75M

Calls: $8.89M (45%)

Puts: $10.85M (55%)

Current vs Prior -41.81%

Calls: -30.54%

Puts: -51.05%

Prior 7-Day Total $61.48M

Calls: $28.78M (47%)

Puts: $32.70M (53%)

Prior 7-Day Average $8.78M

Calls: $4.11M (47%)

Puts: $4.67M (53%)

Current vs Prior 7-Day Avg +30.84%

Calls: +50.27%

Puts: +13.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.72

Prior (07/16) 0.65

Current vs Prior +11.22%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +49.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 819,110

Calls: 529,866 (65%)

Puts: 289,244 (35%)

Prior (07/16) 765,655

Calls: 493,235 (64%)

Puts: 272,420 (36%)

Current vs Prior +6.98%

Prior 7-Day Total 5,083,300

Calls: 3,214,050 (63%)

Puts: 1,869,250 (37%)

Prior 7-Day Average 726,185

Calls: 459,150 (63%)

Puts: 267,035 (37%)

Current vs Prior 7-Day Avg +12.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.31% | 12.16%1.31% | 24.37%

Prior 4.68% | 12.75%4.68% | 24.81%

Current vs Prior +160.01% | +39.14%-71.89% | -1.79%

Prior 7-Day Avg 8.69% | 14.07%10.82% | 28.00%

Current vs 7-Day Avg +39.96% | +26.14%-87.86% | -12.96%

Prior 7-Day Eod 4.68% | 12.75%4.68% | 24.81%

Current vs 7-Day Eod +160.01% | +39.14%-71.89% | -1.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.63% | 7.16%

Calls: 77.27% | 8.55%

Puts: 50.00% | 5.77%

Prior 26.50% | 10.66%

Calls: 25.00% | 7.81%

Puts: 28.00% | 13.51%

Current vs Prior +140.11% | -32.83%

Prior 7-Day Avg 15.55% | 8.46%

Calls: 16.21% | 8.17%

Puts: 14.89% | 8.74%

Current vs 7-Day Avg +309.23% | -15.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Call-heavy open interest (529,866 calls vs 289,244 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 31	1.83	1.99	$1.91	8.4%	30	0.62	26
$18.00	Jul 31	1.56	1.71	$1.64	9.1%	355	0.57	25
$18.00	Aug 7	1.83	2.01	$1.92	9.4%	256	0.57	22
$16.00	Aug 7	2.91	3.20	$3.06	9.5%	30	0.74	2
$18.00	Aug 14	2.06	2.27	$2.17	9.7%	55	0.57	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	0.82	0.85	$0.84	3.6%	985	0.43	19.0K
$18.00	Aug 14	1.81	1.90	$1.86	4.8%	48	0.42	45
$20.00	Aug 7	2.76	2.93	$2.85	6.0%	3	0.60	242
$20.00	Aug 21	3.20	3.40	$3.30	6.1%	17	0.55	476
$21.00	Aug 21	3.85	4.10	$3.97	6.3%	14	0.62	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.69, cheapest $0.35)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	0.32	0.38	$0.35	17.1%	1.8K	0.26	4.5K
$19.00	Jul 24	0.61	0.71	$0.66	15.2%	1.1K	0.41	143
$18.50	Jul 24	0.81	0.97	$0.89	18.0%	432	0.49	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 24	0.42	0.50	$0.46	17.4%	383	0.28	783
$17.50	Jul 24	0.60	0.67	$0.64	10.9%	263	0.35	133
$15.00	Aug 14	0.64	0.77	$0.71	18.3%	46	0.20	33
$16.50	Jul 31	0.67	0.80	$0.74	17.6%	208	0.28	18
$15.00	Aug 21	0.76	0.84	$0.80	10.0%	1.4K	0.22	753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.71	3.55	$2.13	133.3%	10	0.99	87
$17.00	Jul 17	1.09	1.40	$1.25	24.8%	75	0.98	184
$15.00	Jul 17	2.02	4.50	$3.26	76.1%	23	0.97	36
$18.00	Jul 17	0.12	0.34	$0.23	95.7%	495	0.94	339
$15.00	Jul 24	2.14	4.85	$3.50	77.4%	82	0.92	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.50	1.07	$0.79	72.2%	1.5K	1.00	6.3K
$20.00	Jul 17	0.55	1.90	$1.23	109.8%	235	1.00	6.2K
$21.00	Jul 17	2.10	3.25	$2.68	42.9%	578	1.00	12.8K
$21.50	Jul 24	2.91	4.70	$3.81	47.0%	10	0.88	185
$21.00	Jul 24	2.50	3.65	$3.08	37.3%	445	0.84	302

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 47.6K, top 10.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	1.20	1.34	$1.27	11.0%	10.8K	0.38	21.8K
$19.00	Jul 17	0.00	0.01	$0.01	100.0%	3.8K	0.03	2.1K
$20.00	Jul 24	0.32	0.38	$0.35	17.1%	1.8K	0.26	4.5K
$19.00	Jul 24	0.61	0.71	$0.66	15.2%	1.1K	0.41	143
$19.50	Jul 24	0.46	0.63	$0.55	30.9%	976	0.35	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.14	0.28	$0.21	66.7%	5.1K	0.15	249
$18.00	Jul 17	0.00	0.01	$0.01	100.0%	4.3K	0.06	19.4K
$15.50	Jul 31	0.28	0.59	$0.44	70.5%	2.2K	0.19	204
$19.00	Jul 17	0.50	1.07	$0.79	72.2%	1.5K	1.00	6.3K
$15.00	Aug 21	0.76	0.84	$0.80	10.0%	1.4K	0.22	753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 551.0%, max 1326.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 21	1391.1%	98.3%	1314.6%	23	51
$21.00	Jul 17	Aug 28	813.1%	96.9%	739.5%	48	5.4K
$16.00	Jul 17	Aug 21	801.3%	100.2%	700.0%	26	88
$20.00	Jul 17	Aug 28	561.4%	99.0%	467.0%	519	5.6K
$17.00	Jul 17	Aug 28	475.3%	95.5%	397.4%	77	193

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 28	1391.1%	97.5%	1326.5%	39	1.4K
$21.00	Jul 17	Aug 28	813.1%	96.9%	739.5%	582	12.8K
$16.00	Jul 17	Aug 28	801.3%	96.3%	732.2%	26	232
$20.00	Jul 17	Aug 21	561.4%	102.6%	447.4%	252	6.7K
$17.00	Jul 17	Aug 28	475.3%	95.5%	397.4%	789	27.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.00, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Jul 31	$0.10	$0.40	$0.10	4.00	$15.60
$18.00	$19.00	Jul 17	$0.22	$0.78	$0.22	3.55	$18.22
$19.00	$19.50	Jul 24	$0.11	$0.39	$0.11	3.55	$19.11
$21.00	$21.50	Aug 7	$0.11	$0.39	$0.11	3.55	$21.11
$20.00	$20.50	Jul 31	$0.12	$0.38	$0.12	3.17	$20.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$16.00	Jul 24	$0.10	$0.40	$0.10	4.00	$16.40
$16.00	$15.50	Jul 31	$0.14	$0.36	$0.14	2.57	$15.86
$16.00	$15.00	Aug 7	$0.29	$0.71	$0.29	2.45	$15.71
$17.00	$16.50	Jul 24	$0.15	$0.35	$0.15	2.33	$16.85
$16.00	$15.00	Aug 14	$0.31	$0.69	$0.31	2.23	$15.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 8.09, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Aug 7	$0.89	$0.89	$0.11	8.09	$15.89
$16.00	$17.00	Jul 17	$0.88	$0.88	$0.12	7.33	$16.88
$16.50	$17.00	Jul 24	$0.37	$0.37	$0.13	2.85	$16.87
$16.00	$17.00	Aug 7	$0.65	$0.65	$0.35	1.86	$16.65
$17.50	$18.00	Jul 24	$0.32	$0.32	$0.18	1.78	$17.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.50	$21.00	Aug 7	$0.40	$0.40	$0.10	4.00	$21.10
$19.00	$18.00	Jul 17	$0.78	$0.78	$0.22	3.55	$18.22
$20.50	$20.00	Jul 24	$0.37	$0.37	$0.13	2.85	$20.13
$20.50	$20.00	Jul 31	$0.37	$0.37	$0.13	2.85	$20.13
$21.00	$20.50	Jul 31	$0.37	$0.37	$0.13	2.85	$20.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.47, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 17	Jul 24	$0.17	813.1%	93.3%
$15.00	Jul 17	Jul 24	$0.24	1391.1%	108.2%
$21.50	Jul 24	Jul 31	$0.32	94.2%	101.6%
$20.00	Jul 17	Jul 24	$0.34	561.4%	93.2%
$19.50	Jul 24	Jul 31	$0.45	100.6%	104.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Jul 24	$0.09	1391.1%	108.2%
$16.00	Jul 17	Jul 24	$0.20	801.3%	100.4%
$15.50	Jul 24	Jul 31	$0.28	106.4%	107.5%
$20.50	Jul 24	Jul 31	$0.29	95.6%	105.3%
$21.00	Jul 17	Jul 24	$0.40	813.1%	93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.31% of stock, avg 18.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Jul 17	$0.23	$0.01	$0.24	$17.76	$18.24	1.31%
$19.00	Jul 17	$0.01	$0.79	$0.80	$18.20	$19.80	4.38%
$20.00	Jul 17	$0.01	$1.23	$1.24	$18.76	$21.24	6.79%
$17.00	Jul 17	$1.25	$0.01	$1.26	$15.74	$18.26	6.90%
$18.00	Jul 24	$1.12	$0.84	$1.96	$16.04	$19.96	10.73%
$18.50	Jul 24	$0.89	$1.10	$1.99	$16.51	$20.49	10.90%
$19.00	Jul 24	$0.66	$1.41	$2.07	$16.93	$21.07	11.34%
$17.50	Jul 24	$1.44	$0.64	$2.08	$15.42	$19.58	11.39%
$16.00	Jul 17	$2.13	$0.01	$2.14	$13.86	$18.14	11.72%
$17.00	Jul 24	$1.85	$0.46	$2.31	$14.69	$19.31	12.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 2.63% of stock, avg 11.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.00	Jul 24	$0.27	$0.21	$0.48	$15.52	$20.98
$20.00	$16.00	Jul 24	$0.35	$0.21	$0.56	$15.44	$20.56
$20.50	$16.50	Jul 24	$0.27	$0.31	$0.58	$15.92	$21.08
$20.00	$16.50	Jul 24	$0.35	$0.31	$0.66	$15.84	$20.66
$20.50	$17.00	Jul 24	$0.27	$0.46	$0.73	$16.27	$21.23
$19.50	$16.00	Jul 24	$0.55	$0.21	$0.76	$15.24	$20.26
$20.00	$17.00	Jul 24	$0.35	$0.46	$0.81	$16.19	$20.81
$19.50	$16.50	Jul 24	$0.55	$0.31	$0.86	$15.64	$20.36
$19.00	$16.00	Jul 24	$0.66	$0.21	$0.87	$15.13	$19.87
$20.50	$17.50	Jul 24	$0.27	$0.64	$0.91	$16.59	$21.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 9.00, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/19	Aug 21	$0.90	$0.10	9.00	$16.10	$18.90
18/19	20/21	Aug 21	$0.89	$0.11	8.09	$18.11	$20.89
18/19	20/21	Aug 14	$0.88	$0.12	7.33	$18.12	$20.88
15/16	18/19	Aug 21	$0.87	$0.13	6.69	$15.13	$18.87
15/16	17/18	Aug 28	$0.87	$0.13	6.69	$15.13	$17.87
17/18	20/21	Aug 28	$0.86	$0.14	6.14	$17.14	$20.86
16/17	18/19	Aug 28	$0.85	$0.15	5.67	$16.15	$18.85
17/18	19/20	Aug 7	$0.84	$0.16	5.25	$17.16	$19.84
18/19	20/21	Aug 7	$0.84	$0.16	5.25	$18.16	$20.84
17/18	20/21	Aug 21	$0.83	$0.17	4.88	$17.17	$20.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 7	$0.06	$0.94	15.67
$18.00	$19.00	$20.00	Aug 14	$0.06	$0.94	15.67
$18.00	$19.00	$20.00	Aug 7	$0.07	$0.93	13.29
$19.00	$20.00	$21.00	Aug 14	$0.07	$0.93	13.29
$16.00	$17.00	$18.00	Aug 21	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 14	$0.06	$0.94	15.67
$18.00	$19.00	$20.00	Aug 14	$0.06	$0.94	15.67
$17.00	$18.00	$19.00	Aug 21	$0.06	$0.94	15.67
$18.00	$19.00	$20.00	Aug 7	$0.07	$0.93	13.29
$18.00	$19.00	$20.00	Aug 21	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.34, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$18.00	1:2	Aug 14	-$0.34	$2.66
$16.00	$17.00	1:2	Jul 17	-$0.37	$0.63
$20.00	$21.00	1:2	Aug 7	-$0.57	$0.43
$21.00	$21.50	1:2	Jul 24	-$0.08	$0.42
$20.50	$21.00	1:2	Jul 24	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Aug 7	-$0.23	$0.77
$20.00	$19.00	1:2	Jul 17	-$0.35	$0.65
$16.00	$15.00	1:2	Aug 14	-$0.40	$0.60
$16.00	$15.00	1:2	Aug 21	-$0.41	$0.59
$17.00	$16.00	1:2	Aug 7	-$0.44	$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.19%, avg 5.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Aug 28	$1.86	0.52	4.0%	10.19%	14.24%	32	55
$19.00	Aug 21	$1.70	0.50	4.0%	9.31%	13.36%	8	192
$19.00	Aug 14	$1.66	0.50	4.0%	9.09%	13.14%	9	19
$20.00	Aug 28	$1.61	0.46	9.5%	8.82%	18.35%	3	66
$20.00	Aug 21	$1.49	0.44	9.5%	8.16%	17.69%	352	443
$19.00	Aug 7	$1.39	0.48	4.0%	7.61%	11.66%	48	40
$18.50	Jul 31	$1.32	0.52	1.3%	7.23%	8.54%	410	45
$20.00	Aug 14	$1.30	0.43	9.5%	7.12%	16.65%	13	48
$21.00	Aug 21	$1.20	0.38	15.0%	6.57%	21.58%	10.8K	21.8K
$21.00	Aug 28	$1.19	0.40	15.0%	6.52%	21.52%	2	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,532

Total Puts 35,609

Put/Call Ratio 0.72

Net Difference 13,923

Prior's Put/Call Breakdown

Total Calls 86,460

Total Puts 55,888

Put/Call Ratio 0.65

Net Difference 30,572

Prior 7-Day Put/Call Summary

Total Calls 253,389

Total Puts 137,411

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card