RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$13.72 -11.48%

$13.68 (-0.29%)🌙

as of 10/16 09:56 PM

(10/14 18:03) ◀

Friday, October 16, 2026 (9:56pm)

▶

◀ 10/16 21:56

Option Volume

Detail

ℹ

Current (10/16) 125,028

Calls: 61,239 (49%)

Puts: 63,789 (51%)

Prior (10/14) 211,870

Calls: 74,644 (35%)

Puts: 137,226 (65%)

Current vs Prior -40.99%

Calls: -17.96% (Calls)

Puts: -53.52% (Puts)

Prior 7-Day Total 760,990

Calls: 498,683 (66%)

Puts: 262,307 (34%)

Prior 7-Day Average 108,712

Calls: 71,240 (66%)

Puts: 37,472 (34%)

Current vs Prior 7-Day Avg +15.01%

Calls: -14.04%

Puts: +70.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $15.60M

Calls: $3.98M (25%)

Puts: $11.63M (75%)

Prior (10/14) $18.18M

Calls: $6.99M (38%)

Puts: $11.19M (62%)

Current vs Prior -14.18%

Calls: -43.12%

Puts: +3.90%

Prior 7-Day Total $83.03M

Calls: $53.52M (64%)

Puts: $29.52M (36%)

Prior 7-Day Average $11.86M

Calls: $7.65M (64%)

Puts: $4.22M (36%)

Current vs Prior 7-Day Avg +31.55%

Calls: -47.97%

Puts: +175.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.04

Prior (10/14) 1.84

Current vs Prior -43.34%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +82.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 1,054,560

Calls: 632,712 (60%)

Puts: 421,848 (40%)

Prior (10/14) 993,170

Calls: 624,787 (63%)

Puts: 368,383 (37%)

Current vs Prior +6.18%

Prior 7-Day Total 6,346,807

Calls: 3,805,377 (60%)

Puts: 2,541,430 (40%)

Prior 7-Day Average 906,686

Calls: 543,625 (60%)

Puts: 363,061 (40%)

Current vs Prior 7-Day Avg +16.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.75% | 12.68%1.75% | 23.62%

Prior 6.56% | 13.64%6.56% | 22.65%

Current vs Prior +93.44% | +8.46%-73.32% | +4.27%

Prior 7-Day Avg 5.51% | 10.49%8.43% | 21.88%

Current vs 7-Day Avg +130.17% | +41.10%-79.25% | +7.93%

Prior 7-Day Eod 6.56% | 13.64%6.56% | 22.65%

Current vs 7-Day Eod +93.44% | +8.46%-73.32% | +4.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.63% | 8.15%

Calls: 7.50% | 7.00%

Puts: 11.76% | 9.30%

Prior 9.63% | 8.15%

Calls: 7.50% | 7.00%

Puts: 11.76% | 9.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.30% | 7.38%

Calls: 24.70% | 7.29%

Puts: 13.90% | 7.47%

Current vs 7-Day Avg -50.10% | +10.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($11.63M). Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 3.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 23	0.60	0.62	$0.61	3.3%	3.5K	0.48	257
$16.00	Nov 20	0.82	0.87	$0.85	5.9%	5.0K	0.36	689
$16.00	Oct 30	0.31	0.34	$0.33	9.1%	3.4K	0.24	2.2K
$14.00	Nov 20	1.46	1.60	$1.53	9.2%	1.3K	0.54	118

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	3.00	3.25	$3.13	8.0%	69	0.65	802

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 23	0.16	0.19	$0.18	16.7%	1.1K	0.19	1.5K
$14.50	Oct 23	0.37	0.44	$0.41	17.1%	270	0.37	1.5K
$14.00	Oct 23	0.60	0.62	$0.61	3.3%	3.5K	0.48	257
$16.00	Oct 30	0.31	0.34	$0.33	9.1%	3.4K	0.24	2.2K
$15.00	Oct 30	0.51	0.60	$0.55	16.4%	176	0.36	933

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.38	0.45	$0.42	16.7%	4.6K	0.32	172
$13.50	Oct 23	0.56	0.64	$0.60	13.3%	3.0K	0.42	4.7K
$14.00	Oct 23	0.78	0.94	$0.86	18.6%	2.6K	0.53	728
$13.00	Oct 30	0.64	0.73	$0.69	13.0%	80	0.35	142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.31	2.42	$1.87	59.4%	3	1.00	7
$13.00	Oct 16	0.51	1.04	$0.78	67.9%	16	0.96	51
$11.00	Oct 23	2.28	3.30	$2.79	36.6%	14	0.94	--
$11.00	Oct 16	2.25	3.00	$2.63	28.5%	37	0.92	282
$11.00	Oct 30	2.40	4.55	$3.47	62.0%	3	0.87	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	2.22	2.66	$2.44	18.0%	820	0.98	3.6K
$15.00	Oct 16	1.15	1.51	$1.33	27.1%	1.6K	0.98	2.4K
$14.00	Oct 16	0.01	0.45	$0.23	191.3%	1.6K	0.94	1.9K
$16.00	Oct 23	2.36	2.64	$2.50	11.2%	847	0.89	1.4K
$15.50	Oct 23	1.30	2.20	$1.75	51.4%	121	0.83	63

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 62.0K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 23	0.10	0.13	$0.12	25.0%	5.5K	0.14	2.9K
$16.00	Nov 20	0.82	0.87	$0.85	5.9%	5.0K	0.36	689
$15.00	Oct 16	0.00	0.01	$0.01	100.0%	3.6K	0.02	2.6K
$14.00	Oct 23	0.60	0.62	$0.61	3.3%	3.5K	0.48	257
$16.00	Oct 30	0.31	0.34	$0.33	9.1%	3.4K	0.24	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.38	0.45	$0.42	16.7%	4.6K	0.32	172
$15.00	Oct 23	1.43	1.80	$1.62	22.8%	4.3K	0.74	795
$14.50	Oct 23	1.03	1.34	$1.19	26.1%	4.2K	0.65	114
$13.50	Oct 23	0.56	0.64	$0.60	13.3%	3.0K	0.42	4.7K
$14.00	Oct 23	0.78	0.94	$0.86	18.6%	2.6K	0.53	728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.85, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 20	$0.46	$0.54	$0.46	73%	1.17	$12.46
$12.00	$13.00	Nov 6	$0.52	$0.48	$0.52	74%	0.92	$12.52
$14.00	$15.00	Nov 13	$0.31	$0.69	$0.31	53%	2.23	$14.31
$12.00	$13.00	Nov 13	$0.55	$0.45	$0.55	75%	0.82	$12.55
$14.00	$14.50	Nov 27	$0.12	$0.38	$0.12	54%	3.17	$14.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 23	$0.13	$0.37	$0.13	83%	2.85	$15.37
$15.50	$15.00	Nov 27	$0.19	$0.31	$0.19	58%	1.63	$15.31
$16.00	$15.00	Nov 6	$0.63	$0.37	$0.63	69%	0.59	$15.37
$14.00	$13.00	Oct 16	$0.22	$0.78	$0.22	94%	3.55	$13.78
$12.00	$11.00	Nov 13	$0.19	$0.81	$0.19	26%	4.26	$11.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Nov 27	$0.22	$0.22	$0.28	58%	0.79	$15.72
$14.50	$15.00	Nov 27	$0.25	$0.25	$0.25	50%	1.00	$14.75
$15.00	$15.50	Oct 23	$0.11	$0.11	$0.39	72%	0.28	$15.11
$14.00	$14.50	Oct 23	$0.20	$0.20	$0.30	52%	0.67	$14.20
$14.50	$15.00	Oct 23	$0.12	$0.12	$0.38	63%	0.32	$14.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 27	$0.40	$0.40	$0.60	71%	0.67	$11.60
$13.00	$12.00	Nov 13	$0.46	$0.46	$0.54	63%	0.85	$12.54
$13.00	$12.00	Oct 30	$0.39	$0.39	$0.61	65%	0.64	$12.61
$13.00	$12.00	Nov 6	$0.42	$0.42	$0.58	62%	0.72	$12.58
$13.00	$12.00	Nov 20	$0.41	$0.41	$0.59	63%	0.69	$12.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.06, cheapest $1.04)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 23	Nov 27	$1.04	97.9%	94.4%
$14.50	Oct 23	Nov 27	$1.08	93.0%	96.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 23	Nov 27	$1.07	93.0%	96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.75% of stock, avg 18.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 16	$0.01	$0.23	$0.24	$13.76	$14.24	1.75%
$13.00	Oct 16	$0.78	$0.01	$0.79	$12.21	$13.79	5.76%
$15.00	Oct 16	$0.01	$1.33	$1.34	$13.66	$16.34	9.77%
$14.00	Oct 23	$0.61	$0.86	$1.47	$12.53	$15.47	10.71%
$13.50	Oct 23	$0.88	$0.60	$1.48	$12.02	$14.98	10.79%
$13.00	Oct 23	$1.14	$0.42	$1.56	$11.44	$14.56	11.37%
$14.50	Oct 23	$0.41	$1.19	$1.60	$12.90	$16.10	11.66%
$15.00	Oct 23	$0.29	$1.62	$1.91	$13.09	$16.91	13.92%
$14.00	Oct 30	$0.92	$1.11	$2.03	$11.97	$16.03	14.80%
$15.00	Oct 30	$0.55	$1.84	$2.39	$12.61	$17.39	17.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.51% of stock, avg 10.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Oct 16	$0.01	$0.06	$0.07	$10.93	$14.07
$16.00	$11.00	Oct 23	$0.12	$0.06	$0.18	$10.82	$16.18
$15.50	$11.00	Oct 23	$0.18	$0.06	$0.24	$10.76	$15.74
$16.00	$12.00	Oct 23	$0.12	$0.18	$0.30	$11.70	$16.30
$15.50	$12.00	Oct 23	$0.18	$0.18	$0.36	$11.64	$15.86
$15.00	$11.00	Oct 23	$0.29	$0.06	$0.35	$10.65	$15.35
$15.00	$12.00	Oct 23	$0.29	$0.18	$0.47	$11.53	$15.47
$16.00	$11.00	Oct 30	$0.33	$0.24	$0.57	$10.43	$16.57
$16.00	$12.00	Oct 30	$0.33	$0.30	$0.63	$11.37	$16.63
$16.00	$13.00	Oct 23	$0.12	$0.42	$0.54	$12.46	$16.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.30, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	15/16	Oct 23	$0.23	$0.77	56%	0.30	$11.77	$15.23
12/13	15/16	Oct 23	$0.35	$0.65	41%	0.54	$12.65	$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 16	$0.32	$0.68	94%	2.12
$12.00	$13.00	$14.00	Nov 6	$0.06	$0.94	23%	15.67
$13.00	$14.00	$15.00	Oct 16	$0.77	$0.23	93%	0.30
$13.00	$14.00	$15.00	Nov 6	$0.07	$0.93	22%	13.29
$14.00	$15.00	$16.00	Nov 6	$0.09	$0.91	21%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 16	$0.22	$0.78	93%	3.55
$14.00	$15.00	$16.00	Nov 20	$0.06	$0.94	18%	15.67
$11.00	$12.00	$13.00	Oct 23	$0.12	$0.88	26%	7.33
$13.00	$14.00	$15.00	Oct 16	$0.88	$0.12	94%	0.14
$13.50	$14.00	$14.50	Oct 23	$0.07	$0.43	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.22, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Oct 23	-$0.44	$0.56
$14.00	$15.00	1:2	Oct 30	-$0.18	$0.82
$15.00	$16.00	1:2	Oct 30	-$0.11	$0.89
$11.00	$12.00	1:2	Oct 23	-$0.89	$0.11
$15.00	$16.00	1:2	Nov 6	-$0.29	$0.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Oct 16	-$0.22	$0.78
$14.00	$12.00	1:2	Nov 27	-$0.06	$1.94
$15.00	$14.00	1:2	Oct 30	-$0.38	$0.62
$14.00	$13.00	1:2	Oct 30	-$0.27	$0.73
$13.00	$12.00	1:2	Nov 6	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.16%, avg 5.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 27	$1.12	0.46	9.3%	8.16%	17.49%	112	20
$15.00	Nov 20	$1.09	0.45	9.3%	7.94%	17.27%	3.4K	4.6K
$15.50	Nov 27	$0.91	0.42	13.0%	6.63%	19.61%	3	23
$16.00	Nov 20	$0.82	0.36	16.6%	5.98%	22.59%	5.0K	689
$14.50	Nov 27	$1.23	0.50	5.7%	8.97%	14.65%	1	211
$14.00	Nov 20	$1.46	0.54	2.0%	10.64%	12.68%	1.3K	118
$16.00	Nov 27	$0.75	0.37	16.6%	5.47%	22.08%	2	7
$14.00	Nov 27	$1.42	0.54	2.0%	10.35%	12.39%	105	12
$15.00	Nov 13	$0.95	0.44	9.3%	6.92%	16.25%	29	205
$16.00	Nov 13	$0.68	0.35	16.6%	4.96%	21.57%	17	805

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,239

Total Puts 63,789

Put/Call Ratio 1.04

Net Difference -2,550

Prior's Put/Call Breakdown

Total Calls 74,644

Total Puts 137,226

Put/Call Ratio 1.84

Net Difference -62,582

Prior 7-Day Put/Call Summary

Total Calls 498,683

Total Puts 262,307

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card