RITM - Options Database

RITM

RITHM CAPITAL CORP REIT

$9.39 -0.32%

$9.46 (+0.75%)🌙

as of 06/30 06:50 PM

(6/29 18:55) ◀

Tuesday, June 30, 2026 (6:50pm)

▶ (7/1 18:56)

◀ 6/30 18:50 ▶

Option Volume

Detail

ℹ

Current (06/30) 835

Calls: 714 (86%)

Puts: 121 (14%)

Prior (06/29) 1,124

Calls: 868 (77%)

Puts: 256 (23%)

Current vs Prior -25.71%

Calls: -17.74% (Calls)

Puts: -52.73% (Puts)

Prior 7-Day Total 16,687

Calls: 10,092 (60%)

Puts: 6,595 (40%)

Prior 7-Day Average 2,383

Calls: 1,441 (60%)

Puts: 942 (40%)

Current vs Prior 7-Day Avg -64.97%

Calls: -50.48%

Puts: -87.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $72.1K

Calls: $63.6K (88%)

Puts: $8.4K (12%)

Prior (06/29) $146.8K

Calls: $134.3K (92%)

Puts: $12.4K (8%)

Current vs Prior -50.87%

Calls: -52.62%

Puts: -31.99%

Prior 7-Day Total $795.1K

Calls: $485.4K (61%)

Puts: $309.7K (39%)

Prior 7-Day Average $113.6K

Calls: $69.3K (61%)

Puts: $44.2K (39%)

Current vs Prior 7-Day Avg -36.53%

Calls: -8.21%

Puts: -80.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.17

Prior (06/29) 0.29

Current vs Prior -42.54%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -80.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 42,974

Calls: 34,565 (80%)

Puts: 8,409 (20%)

Prior (06/29) 40,349

Calls: 34,247 (85%)

Puts: 6,102 (15%)

Current vs Prior +6.51%

Prior 7-Day Total 268,774

Calls: 192,149 (71%)

Puts: 76,625 (29%)

Prior 7-Day Average 38,396

Calls: 27,449 (71%)

Puts: 10,946 (29%)

Current vs Prior 7-Day Avg +11.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.39% | 8.31%

Prior 6.16% | 8.07%

Current vs Prior +3.78% | +2.96%

Prior 7-Day Avg 5.69% | 8.43%

Current vs 7-Day Avg +12.39% | -1.48%

Prior 7-Day Eod 6.16% | 8.07%

Current vs 7-Day Eod +3.78% | +2.96%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Prior 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 57.67% | 45.47%

Calls: 77.33% | 51.06%

Puts: 38.01% | 39.88%

Current vs 7-Day Avg -21.97% | -29.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($63.6K) vs puts ($8.4K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (714 calls vs 121 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.05	1.50	$1.27	35.4%	17	1.00	--
$7.00	Jul 17	2.30	3.70	$3.00	46.7%	12	0.82	--
$9.00	Jul 17	0.35	0.55	$0.45	44.4%	12	0.72	64

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.70	0.90	$0.80	25.0%	12	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 83, top 30)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.05	1.50	$1.27	35.4%	17	1.00	--
$7.00	Jul 17	2.30	3.70	$3.00	46.7%	12	0.82	--
$9.00	Jul 17	0.35	0.55	$0.45	44.4%	12	0.72	64

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.10	0.20	$0.15	66.7%	30	0.32	3.1K
$10.00	Jul 17	0.70	0.90	$0.80	25.0%	12	0.89	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Jul 17	$0.65	$0.35	$0.65	0.54	$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.56, avg 3.21)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Jul 17	$0.82	$0.82	$0.18	4.56	$8.82

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Jul 17	$0.65	$0.65	$0.35	1.86	$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.39% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 17	$0.45	$0.15	$0.60	$8.40	$9.60	6.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.10, cheapest $0.91)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$8.00	$9.00	Jul 17	$0.91	$0.09	0.10

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.37, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Jul 17	$0.37	$0.63
$7.00	$8.00	1:2	Jul 17	$0.46	$0.54

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Jul 17	$0.50	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714

Total Puts 121

Put/Call Ratio 0.17

Net Difference 593

Prior's Put/Call Breakdown

Total Calls 868

Total Puts 256

Put/Call Ratio 0.29

Net Difference 612

Prior 7-Day Put/Call Summary

Total Calls 10,092

Total Puts 6,595

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card