RITM - Options Database

RITM

RITHM CAPITAL CORP REIT

$9.36 -0.32%

$9.35 (-0.10%)🌙

as of 07/01 06:56 PM

(6/30 18:50) ◀

Wednesday, July 1, 2026 (6:56pm)

▶ (7/2 18:56)

◀ 7/1 18:56 ▶

Option Volume

Detail

ℹ

Current (07/01) 3,828

Calls: 3,621 (95%)

Puts: 207 (5%)

Prior (06/30) 835

Calls: 714 (86%)

Puts: 121 (14%)

Current vs Prior +358.44%

Calls: +407.14% (Calls)

Puts: +71.07% (Puts)

Prior 7-Day Total 16,379

Calls: 10,353 (63%)

Puts: 6,026 (37%)

Prior 7-Day Average 2,339

Calls: 1,479 (63%)

Puts: 860 (37%)

Current vs Prior 7-Day Avg +63.60%

Calls: +144.83%

Puts: -75.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.41M

Calls: $1.39M (99%)

Puts: $19.8K (1%)

Prior (06/30) $72.1K

Calls: $63.6K (88%)

Puts: $8.4K (12%)

Current vs Prior +1849.10%

Calls: +2076.74%

Puts: +133.97%

Prior 7-Day Total $808.8K

Calls: $534.4K (66%)

Puts: $274.3K (34%)

Prior 7-Day Average $115.5K

Calls: $76.3K (66%)

Puts: $39.2K (34%)

Current vs Prior 7-Day Avg +1116.24%

Calls: +1714.70%

Puts: -49.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.06

Prior (06/30) 0.17

Current vs Prior -66.27%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -91.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 40,762

Calls: 34,445 (85%)

Puts: 6,317 (15%)

Prior (06/30) 42,974

Calls: 34,565 (80%)

Puts: 8,409 (20%)

Current vs Prior -5.15%

Prior 7-Day Total 264,375

Calls: 197,365 (75%)

Puts: 67,010 (25%)

Prior 7-Day Average 37,767

Calls: 28,195 (75%)

Puts: 9,572 (25%)

Current vs Prior 7-Day Avg +7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 4.27% | 6.73%

Prior 6.39% | 8.31%

Current vs Prior -33.12% | -18.97%

Prior 7-Day Avg 5.73% | 8.37%

Current vs 7-Day Avg -25.39% | -19.63%

Prior 7-Day Eod 6.39% | 8.31%

Current vs 7-Day Eod -33.12% | -18.97%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Prior 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.57% | 44.72%

Calls: 77.98% | 49.55%

Puts: 41.17% | 39.88%

Current vs 7-Day Avg -24.46% | -27.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.39M) vs puts ($19.8K). Massive premium surge with dollar volume up 1849% vs prior. Dollar volume significantly above 7-day average (1116% higher). Unusually high activity with volume up 358% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.92, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.95	1.80	$1.38	61.6%	168	1.00	50
$9.00	Jul 17	0.05	0.55	$0.30	166.7%	86	0.95	66
$7.00	Jul 17	2.00	2.70	$2.35	29.8%	27	0.83	6

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.80	1.40	$1.10	54.5%	119	0.89	315

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 442, top 168)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.95	1.80	$1.38	61.6%	168	1.00	50
$9.00	Jul 17	0.05	0.55	$0.30	166.7%	86	0.95	66
$7.00	Jul 17	2.00	2.70	$2.35	29.8%	27	0.83	6

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.80	1.40	$1.10	54.5%	119	0.89	315
$9.00	Jul 17	0.05	0.15	$0.10	100.0%	42	0.32	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.27% of stock, avg 4.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 17	$0.30	$0.10	$0.40	$8.60	$9.40	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.41, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Jul 17	-$0.41	$0.59
$8.00	$9.00	1:2	Jul 17	$0.78	$0.22

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Jul 17	$0.90	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,621

Total Puts 207

Put/Call Ratio 0.06

Net Difference 3,414

Prior's Put/Call Breakdown

Total Calls 714

Total Puts 121

Put/Call Ratio 0.17

Net Difference 593

Prior 7-Day Put/Call Summary

Total Calls 10,353

Total Puts 6,026

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card