RITM - Options Database

RITM

RITHM CAPITAL CORP REIT

$9.09 -0.22%

$9.11 (+0.22%)🌙

as of 07/02 06:56 PM

(7/1 18:56) ◀

Thursday, July 2, 2026 (6:56pm)

▶ (7/6 18:55)

◀ 7/2 18:56 ▶

Option Volume

Detail

ℹ

Current (07/02) 1,200

Calls: 754 (63%)

Puts: 446 (37%)

Prior (07/01) 3,828

Calls: 3,621 (95%)

Puts: 207 (5%)

Current vs Prior -68.65%

Calls: -79.18% (Calls)

Puts: +115.46% (Puts)

Prior 7-Day Total 18,147

Calls: 13,406 (74%)

Puts: 4,741 (26%)

Prior 7-Day Average 2,592

Calls: 1,915 (74%)

Puts: 677 (26%)

Current vs Prior 7-Day Avg -53.71%

Calls: -60.63%

Puts: -34.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $38.3K

Calls: $23.6K (61%)

Puts: $14.8K (39%)

Prior (07/01) $1.41M

Calls: $1.39M (99%)

Puts: $19.8K (1%)

Current vs Prior -97.27%

Calls: -98.30%

Puts: -25.24%

Prior 7-Day Total $2.13M

Calls: $1.91M (89%)

Puts: $228.8K (11%)

Prior 7-Day Average $304.9K

Calls: $272.2K (89%)

Puts: $32.7K (11%)

Current vs Prior 7-Day Avg -87.43%

Calls: -91.35%

Puts: -54.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.59

Prior (07/01) 0.06

Current vs Prior +934.72%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +81.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 36,304

Calls: 26,870 (74%)

Puts: 9,434 (26%)

Prior (07/01) 40,762

Calls: 34,445 (85%)

Puts: 6,317 (15%)

Current vs Prior -10.94%

Prior 7-Day Total 270,704

Calls: 209,140 (77%)

Puts: 61,564 (23%)

Prior 7-Day Average 38,672

Calls: 29,877 (77%)

Puts: 8,794 (23%)

Current vs Prior 7-Day Avg -6.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 4.18% | 7.48%

Prior 4.27% | 6.73%

Current vs Prior -2.18% | +11.14%

Prior 7-Day Avg 5.56% | 8.15%

Current vs 7-Day Avg -24.77% | -8.19%

Prior 7-Day Eod 4.27% | 6.73%

Current vs 7-Day Eod -2.18% | +11.14%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Prior 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 60.29% | 43.68%

Calls: 79.40% | 49.55%

Puts: 41.17% | 37.81%

Current vs 7-Day Avg -25.36% | -26.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($23.6K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.15	0.35	$0.25	80.0%	79	0.61	33

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.70	1.10	$0.90	44.4%	3	0.93	426

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 311, top 224)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.15	0.35	$0.25	80.0%	79	0.61	33
$10.00	Jul 17	0.00	0.05	$0.03	166.7%	5	0.09	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.10	0.15	$0.13	38.5%	224	0.39	3.2K
$10.00	Jul 17	0.70	1.10	$0.90	44.4%	3	0.93	426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Jul 17	$0.22	$0.78	$0.22	3.55	$9.22

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.35, avg 1.81)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Jul 17	$0.22	$0.22	$0.78	0.28	$9.22

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Jul 17	$0.77	$0.77	$0.23	3.35	$9.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.18% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 17	$0.25	$0.13	$0.38	$8.62	$9.38	4.18%
$10.00	Jul 17	$0.03	$0.90	$0.93	$9.07	$10.93	10.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.76% of stock, avg 1.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$9.00	Jul 17	$0.03	$0.13	$0.16	$8.84	$10.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Jul 17	$0.19	$0.81

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Jul 17	$0.64	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 754

Total Puts 446

Put/Call Ratio 0.59

Net Difference 308

Prior's Put/Call Breakdown

Total Calls 3,621

Total Puts 207

Put/Call Ratio 0.06

Net Difference 3,414

Prior 7-Day Put/Call Summary

Total Calls 13,406

Total Puts 4,741

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card