Tour v294
RITM
RITHM CAPITAL CORP REIT
$9.23 +1.54%
$9.18 (-0.54%)🌙
as of 07/06 06:55 PM
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,267
Calls: 861 (68%)
Puts: 406 (32%)
Prior (07/02) 1,200
Calls: 754 (63%)
Puts: 446 (37%)
Current vs Prior +5.58%
Calls: +14.19% (Calls)
Puts: -8.97% (Puts)
Prior 7-Day Total 18,317
Calls: 13,440 (73%)
Puts: 4,877 (27%)
Prior 7-Day Average 2,616
Calls: 1,920 (73%)
Puts: 696 (27%)
Current vs Prior 7-Day Avg -51.58%
Calls: -55.16%
Puts: -41.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $101.2K
Calls: $56.2K (56%)
Puts: $44.9K (44%)
Prior (07/02) $38.3K
Calls: $23.6K (61%)
Puts: $14.8K (39%)
Current vs Prior +163.88%
Calls: +138.79%
Puts: +203.88%
Prior 7-Day Total $2.07M
Calls: $1.87M (90%)
Puts: $200.2K (10%)
Prior 7-Day Average $296.2K
Calls: $267.6K (90%)
Puts: $28.6K (10%)
Current vs Prior 7-Day Avg -65.85%
Calls: -78.98%
Puts: +56.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.47
Prior (07/02) 0.59
Current vs Prior -20.28%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +35.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 40,822
Calls: 34,770 (85%)
Puts: 6,052 (15%)
Prior (07/02) 36,304
Calls: 26,870 (74%)
Puts: 9,434 (26%)
Current vs Prior +12.44%
Prior 7-Day Total 267,330
Calls: 209,086 (78%)
Puts: 58,244 (22%)
Prior 7-Day Average 38,190
Calls: 29,869 (78%)
Puts: 8,320 (22%)
Current vs Prior 7-Day Avg +6.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 7.58%4.33% | 7.58%
Prior 4.18% | 7.48%-- | --
Current vs Prior +3.67% | +1.38%-- | --
Prior 7-Day Avg 5.25% | 7.85%-- | --
Current vs 7-Day Avg -17.52% | -3.41%-- | --
Prior 7-Day Eod 4.18% | 7.48%-- | --
Current vs 7-Day Eod +3.67% | +1.38%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Prior 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.02% | 40.11%
Calls: 72.26% | 44.48%
Puts: 43.78% | 35.74%
Current vs 7-Day Avg -22.44% | -19.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 164% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (861 calls vs 406 puts). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (34,770 calls vs 6,052 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.300.35$0.3215.6%940.72105
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.300.35$0.3215.6%940.72105
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 105, top 94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.300.35$0.3215.6%940.72105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.10$0.0862.5%110.283.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.33% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.32$0.08$0.40$8.60$9.404.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 861
Total Puts 406
Put/Call Ratio 0.47
Net Difference 455

Prior's Put/Call Breakdown

Total Calls 754
Total Puts 446
Put/Call Ratio 0.59
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 13,440
Total Puts 4,877
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All