RITM - Options Database

RITM

RITHM CAPITAL CORP REIT

$9.22 -0.11%

$9.21 (-0.11%)🌙

as of 07/07 06:58 PM

(7/6 18:55) ◀

Tuesday, July 7, 2026 (6:58pm)

▶ (7/8 18:59)

◀ 7/7 18:58 ▶

Option Volume

Detail

ℹ

Current (07/07) 293

Calls: 208 (71%)

Puts: 85 (29%)

Prior (07/06) 1,267

Calls: 861 (68%)

Puts: 406 (32%)

Current vs Prior -76.87%

Calls: -75.84% (Calls)

Puts: -79.06% (Puts)

Prior 7-Day Total 9,813

Calls: 7,872 (80%)

Puts: 1,941 (20%)

Prior 7-Day Average 1,401

Calls: 1,124 (80%)

Puts: 277 (20%)

Current vs Prior 7-Day Avg -79.10%

Calls: -81.50%

Puts: -69.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $20.7K

Calls: $6.5K (31%)

Puts: $14.2K (69%)

Prior (07/06) $101.2K

Calls: $56.2K (56%)

Puts: $44.9K (44%)

Current vs Prior -79.55%

Calls: -88.47%

Puts: -68.39%

Prior 7-Day Total $1.98M

Calls: $1.79M (91%)

Puts: $186.0K (9%)

Prior 7-Day Average $282.9K

Calls: $256.4K (91%)

Puts: $26.6K (9%)

Current vs Prior 7-Day Avg -92.69%

Calls: -97.47%

Puts: -46.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.41

Prior (07/06) 0.47

Current vs Prior -13.34%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +19.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 26,254

Calls: 19,038 (73%)

Puts: 7,216 (27%)

Prior (07/06) 40,822

Calls: 34,770 (85%)

Puts: 6,052 (15%)

Current vs Prior -35.69%

Prior 7-Day Total 276,564

Calls: 217,155 (79%)

Puts: 59,409 (21%)

Prior 7-Day Average 39,509

Calls: 31,022 (79%)

Puts: 8,487 (21%)

Current vs Prior 7-Day Avg -33.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.21% | 8.13%5.21% | 8.13%

Prior 4.33% | 7.58%4.33% | 7.58%

Current vs Prior +20.13% | +7.26%+20.13% | +7.26%

Prior 7-Day Avg 5.21% | 7.73%4.33% | 7.58%

Current vs 7-Day Avg -0.04% | +5.24%+20.13% | +7.26%

Prior 7-Day Eod 4.33% | 7.58%-- | --

Current vs 7-Day Eod +20.13% | +7.26%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Prior 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 53.67% | 36.44%

Calls: 70.83% | 43.77%

Puts: 36.51% | 29.11%

Current vs 7-Day Avg -16.16% | -11.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($14.2K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (208 calls vs 85 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.10	1.75	$1.43	45.5%	4	0.88	--
$9.00	Jul 17	0.25	0.55	$0.40	75.0%	11	0.76	162
$9.00	Aug 21	0.40	0.60	$0.50	40.0%	2	0.61	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.65	1.05	$0.85	47.1%	1	1.00	--
$10.00	Aug 21	0.75	0.95	$0.85	23.5%	3	0.82	7.1K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 100, top 68)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.05	0.10	$0.08	62.5%	68	0.18	2.4K
$9.00	Jul 17	0.25	0.55	$0.40	75.0%	11	0.76	162
$10.00	Jul 17	0.00	0.05	$0.03	166.7%	6	0.11	203
$8.00	Aug 21	1.10	1.75	$1.43	45.5%	4	0.88	--
$9.00	Aug 21	0.40	0.60	$0.50	40.0%	2	0.61	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.20	0.30	$0.25	40.0%	5	0.39	--
$10.00	Aug 21	0.75	0.95	$0.85	23.5%	3	0.82	7.1K
$10.00	Jul 17	0.65	1.05	$0.85	47.1%	1	1.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.2%, max 36.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	33.6%	24.6%	36.4%	74	2.6K
$9.00	Jul 17	Aug 21	31.9%	27.1%	17.7%	13	162

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	33.6%	24.6%	36.4%	4	7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.70, avg 1.25)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Jul 17	$0.37	$0.63	$0.37	1.70	$9.37
$9.00	$10.00	Aug 21	$0.42	$0.58	$0.42	1.38	$9.42

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Aug 21	$0.60	$0.40	$0.60	0.67	$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.94)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Aug 21	$0.42	$0.42	$0.58	0.72	$9.42
$9.00	$10.00	Jul 17	$0.37	$0.37	$0.63	0.59	$9.37

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Aug 21	$0.60	$0.60	$0.40	1.50	$9.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Aug 21	$0.05	33.6%	24.6%
$9.00	Jul 17	Aug 21	$0.10	31.9%	27.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.13% of stock, avg 9.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Aug 21	$0.50	$0.25	$0.75	$8.25	$9.75	8.13%
$10.00	Jul 17	$0.03	$0.85	$0.88	$9.12	$10.88	9.54%
$10.00	Aug 21	$0.08	$0.85	$0.93	$9.07	$10.93	10.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.58% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$9.00	Aug 21	$0.08	$0.25	$0.33	$8.67	$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.96, cheapest $0.51)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Aug 21	$0.51	$0.49	0.96

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.34, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Jul 17	$0.34	$0.66
$9.00	$10.00	1:2	Aug 21	$0.34	$0.66
$8.00	$9.00	1:2	Aug 21	$0.43	$0.57

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	$0.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208

Total Puts 85

Put/Call Ratio 0.41

Net Difference 123

Prior's Put/Call Breakdown

Total Calls 861

Total Puts 406

Put/Call Ratio 0.47

Net Difference 455

Prior 7-Day Put/Call Summary

Total Calls 7,872

Total Puts 1,941

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card