RITM - Options Database

RITM

RITHM CAPITAL CORP REIT

$8.99 -2.49%

$9.04 (+0.56%)🌙

as of 07/08 06:59 PM

(7/7 18:58) ◀

Wednesday, July 8, 2026 (6:59pm)

▶ (7/9 18:58)

◀ 7/8 18:59 ▶

Option Volume

Detail

ℹ

Current (07/08) 642

Calls: 367 (57%)

Puts: 275 (43%)

Prior (07/07) 293

Calls: 208 (71%)

Puts: 85 (29%)

Current vs Prior +119.11%

Calls: +76.44% (Calls)

Puts: +223.53% (Puts)

Prior 7-Day Total 8,973

Calls: 7,393 (82%)

Puts: 1,580 (18%)

Prior 7-Day Average 1,281

Calls: 1,056 (82%)

Puts: 225 (18%)

Current vs Prior 7-Day Avg -49.92%

Calls: -65.25%

Puts: +21.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $20.1K

Calls: $12.5K (62%)

Puts: $7.6K (38%)

Prior (07/07) $20.7K

Calls: $6.5K (31%)

Puts: $14.2K (69%)

Current vs Prior -2.77%

Calls: +93.05%

Puts: -46.55%

Prior 7-Day Total $1.85M

Calls: $1.74M (94%)

Puts: $117.7K (6%)

Prior 7-Day Average $264.7K

Calls: $247.9K (94%)

Puts: $16.8K (6%)

Current vs Prior 7-Day Avg -92.40%

Calls: -94.95%

Puts: -54.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.75

Prior (07/07) 0.41

Current vs Prior +83.36%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +143.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08) 19,245

Calls: 12,276 (64%)

Puts: 6,969 (36%)

Prior (07/07) 26,254

Calls: 19,038 (73%)

Puts: 7,216 (27%)

Current vs Prior -26.70%

Prior 7-Day Total 261,509

Calls: 209,787 (80%)

Puts: 51,722 (20%)

Prior 7-Day Average 37,358

Calls: 29,969 (80%)

Puts: 7,388 (20%)

Current vs Prior 7-Day Avg -48.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 3.45% | 8.34%3.45% | 8.34%

Prior 5.21% | 8.13%5.21% | 8.13%

Current vs Prior -33.76% | +2.56%-33.76% | +2.56%

Prior 7-Day Avg 5.14% | 7.80%4.77% | 7.86%

Current vs 7-Day Avg -32.91% | +6.92%-27.71% | +6.15%

Prior 7-Day Eod 5.21% | 8.13%-- | --

Current vs 7-Day Eod -33.76% | +2.56%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Prior 45.00% | 32.23%

Calls: 50.00% | 39.47%

Puts: 40.00% | 25.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.59% | 32.24%

Calls: 58.93% | 38.30%

Puts: 38.25% | 26.19%

Current vs 7-Day Avg -7.39% | -0.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.5K). Unusually high activity with volume up 119% vs prior - elevated interest. P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (12,276 calls vs 6,969 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.30	0.35	$0.32	15.6%	33	0.46	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.10	1.25	$1.18	12.7%	8	0.87	27
$9.00	Jul 17	0.10	0.25	$0.18	83.3%	33	0.56	--
$9.00	Aug 21	0.35	0.50	$0.43	34.9%	155	0.55	869

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.40	1.35	$0.88	108.0%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 391, top 159)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.35	0.50	$0.43	34.9%	155	0.55	869
$9.00	Jul 17	0.10	0.25	$0.18	83.3%	33	0.56	--
$8.00	Aug 21	1.10	1.25	$1.18	12.7%	8	0.87	27
$10.00	Aug 21	0.00	0.10	$0.05	200.0%	1	0.13	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.10	0.15	$0.13	38.5%	159	0.46	3.4K
$9.00	Aug 21	0.30	0.35	$0.32	15.6%	33	0.46	1.2K
$8.00	Aug 21	0.05	0.10	$0.08	62.5%	1	0.13	--
$10.00	Aug 21	0.40	1.35	$0.88	108.0%	1	0.93	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 1.86)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Aug 21	$0.38	$0.62	$0.38	1.63	$9.38

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Aug 21	$0.24	$0.76	$0.24	3.17	$8.76
$10.00	$9.00	Aug 21	$0.56	$0.44	$0.56	0.79	$9.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.30)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 21	$0.75	$0.75	$0.25	3.00	$8.75
$9.00	$10.00	Aug 21	$0.38	$0.38	$0.62	0.61	$9.38

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Aug 21	$0.56	$0.56	$0.44	1.27	$9.44
$9.00	$8.00	Aug 21	$0.24	$0.24	$0.76	0.32	$8.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Aug 21	$0.25	25.4%	28.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Aug 21	$0.19	25.4%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.45% of stock, avg 9.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 17	$0.18	$0.13	$0.31	$8.69	$9.31	3.45%
$9.00	Aug 21	$0.43	$0.32	$0.75	$8.25	$9.75	8.34%
$10.00	Aug 21	$0.05	$0.88	$0.93	$9.07	$10.93	10.34%
$8.00	Aug 21	$1.18	$0.08	$1.26	$6.74	$9.26	14.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.45% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.00	Aug 21	$0.05	$0.08	$0.13	$7.87	$10.13
$10.00	$9.00	Aug 21	$0.05	$0.32	$0.37	$8.63	$10.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.13, cheapest $0.32)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Aug 21	$0.37	$0.63	1.70

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$9.00	$10.00	Aug 21	$0.32	$0.68	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.16, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	$0.32	$0.68
$9.00	$10.00	1:2	Aug 21	$0.33	$0.67

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 21	$0.16	$0.84
$10.00	$9.00	1:2	Aug 21	$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.89%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Aug 21	$0.35	0.55	0.1%	3.89%	4.00%	155	869
$9.00	Jul 17	$0.10	0.56	0.1%	1.11%	1.22%	33	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367

Total Puts 275

Put/Call Ratio 0.75

Net Difference 92

Prior's Put/Call Breakdown

Total Calls 208

Total Puts 85

Put/Call Ratio 0.41

Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 7,393

Total Puts 1,580

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card