Tour v308
RITM
RITHM CAPITAL CORP REIT
$9.21 +2.45%
$9.15 (-0.65%)🌙
as of 07/09 06:58 PM
(7/8 18:59) ◀
|
Thursday, July 9, 2026 (6:58pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:58 ▶

Option Volume

Detail
ℹ
Current (07/09) 902
Calls: 696 (77%)
Puts: 206 (23%)
Prior (07/08) 642
Calls: 367 (57%)
Puts: 275 (43%)
Current vs Prior +40.50%
Calls: +89.65% (Calls)
Puts: -25.09% (Puts)
Prior 7-Day Total 9,189
Calls: 7,393 (80%)
Puts: 1,796 (20%)
Prior 7-Day Average 1,312
Calls: 1,056 (80%)
Puts: 256 (20%)
Current vs Prior 7-Day Avg -31.29%
Calls: -34.10%
Puts: -19.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $38.1K
Calls: $28.3K (74%)
Puts: $9.8K (26%)
Prior (07/08) $20.1K
Calls: $12.5K (62%)
Puts: $7.6K (38%)
Current vs Prior +89.52%
Calls: +125.88%
Puts: +29.52%
Prior 7-Day Total $1.80M
Calls: $1.68M (93%)
Puts: $122.1K (7%)
Prior 7-Day Average $257.8K
Calls: $240.3K (93%)
Puts: $17.4K (7%)
Current vs Prior 7-Day Avg -85.21%
Calls: -88.23%
Puts: -43.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.30
Prior (07/08) 0.75
Current vs Prior -60.50%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -24.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 31,833
Calls: 25,204 (79%)
Puts: 6,629 (21%)
Prior (07/08) 19,245
Calls: 12,276 (64%)
Puts: 6,969 (36%)
Current vs Prior +65.41%
Prior 7-Day Total 246,710
Calls: 196,211 (80%)
Puts: 50,499 (20%)
Prior 7-Day Average 35,244
Calls: 28,030 (80%)
Puts: 7,214 (20%)
Current vs Prior 7-Day Avg -9.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.54% | 8.25%5.54% | 8.25%
Prior 3.45% | 8.34%3.45% | 8.34%
Current vs Prior +60.59% | -1.09%+60.59% | -1.09%
Prior 7-Day Avg 4.86% | 7.81%4.33% | 8.02%
Current vs 7-Day Avg +14.04% | +5.70%+27.90% | +2.89%
Prior 7-Day Eod 3.45% | 8.34%-- | --
Current vs 7-Day Eod +60.59% | -1.09%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Prior 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($28.3K). Elevated premium activity with dollar volume up 90% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (696 calls vs 206 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%790.411.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.901.45$1.1846.6%20.956
$8.00Aug 211.101.60$1.3537.0%80.8635
$7.00Jul 172.102.35$2.2311.2%20.842
$9.00Jul 170.200.65$0.43104.7%200.77198
$9.00Aug 210.250.70$0.4893.7%3640.60963
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 562, top 364)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.70$0.4893.7%3640.60963
$10.00Aug 210.050.10$0.0862.5%440.172.5K
$9.00Jul 170.200.65$0.43104.7%200.77198
$8.00Aug 211.101.60$1.3537.0%80.8635
$10.00Jul 170.000.05$0.03166.7%30.11198
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%790.411.2K
$9.00Jul 170.050.10$0.0862.5%230.26--
$8.00Aug 210.050.15$0.10100.0%150.143.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.6%, max 73.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 2169.5%40.1%73.4%1041
$10.00Jul 17Aug 2136.4%26.2%39.2%472.7K
$9.00Jul 17Aug 2136.9%28.2%30.8%3841.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 2136.9%28.2%30.8%1021.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.56, avg 2.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.40$0.60$0.401.50$9.40
$9.00$10.00Aug 21$0.40$0.60$0.401.50$9.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.18$0.82$0.184.56$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.69, avg 2.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.87$0.87$0.136.69$8.87
$8.00$9.00Jul 17$0.75$0.75$0.253.00$8.75
$9.00$10.00Jul 17$0.40$0.40$0.600.67$9.40
$9.00$10.00Aug 21$0.40$0.40$0.600.67$9.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.18$0.18$0.820.22$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.0536.4%26.2%
$8.00Jul 17Aug 21$0.1769.5%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.2036.9%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.54% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.43$0.08$0.51$8.49$9.515.54%
$9.00Aug 21$0.48$0.28$0.76$8.24$9.768.25%
$8.00Aug 21$1.35$0.10$1.45$6.55$9.4515.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.19% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.03$0.08$0.11$8.89$10.11
$11.00$8.00Aug 21$0.03$0.10$0.13$7.87$11.13
$10.00$8.00Aug 21$0.08$0.10$0.18$7.82$10.18
$11.00$9.00Aug 21$0.03$0.28$0.31$8.69$11.31
$10.00$9.00Aug 21$0.08$0.28$0.36$8.64$10.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.33, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Jul 17$0.30$0.702.33
$8.00$9.00$10.00Jul 17$0.35$0.651.86
$9.00$10.00$11.00Aug 21$0.35$0.651.86
$8.00$9.00$10.00Aug 21$0.47$0.531.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.13$0.87
$8.00$9.001:2Jul 17$0.32$0.68
$9.00$10.001:2Aug 21$0.32$0.68
$9.00$10.001:2Jul 17$0.37$0.63
$8.00$9.001:2Aug 21$0.39$0.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 696
Total Puts 206
Put/Call Ratio 0.30
Net Difference 490

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 275
Put/Call Ratio 0.75
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 7,393
Total Puts 1,796
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All