Tour v309
RITM
RITHM CAPITAL CORP REIT
$9.18 -0.33%
$9.20 (+0.22%)🌙
as of 07/10 07:00 PM
(7/9 18:58) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:57)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 255
Calls: 194 (76%)
Puts: 61 (24%)
Prior (07/09) 902
Calls: 696 (77%)
Puts: 206 (23%)
Current vs Prior -71.73%
Calls: -72.13% (Calls)
Puts: -70.39% (Puts)
Prior 7-Day Total 8,967
Calls: 7,221 (81%)
Puts: 1,746 (19%)
Prior 7-Day Average 1,281
Calls: 1,031 (81%)
Puts: 249 (19%)
Current vs Prior 7-Day Avg -80.09%
Calls: -81.19%
Puts: -75.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.2K
Calls: $4.0K (56%)
Puts: $3.1K (44%)
Prior (07/09) $38.1K
Calls: $28.3K (74%)
Puts: $9.8K (26%)
Current vs Prior -81.17%
Calls: -85.76%
Puts: -67.95%
Prior 7-Day Total $1.70M
Calls: $1.58M (93%)
Puts: $119.5K (7%)
Prior 7-Day Average $242.2K
Calls: $225.2K (93%)
Puts: $17.1K (7%)
Current vs Prior 7-Day Avg -97.04%
Calls: -98.21%
Puts: -81.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.31
Prior (07/09) 0.30
Current vs Prior +6.24%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -19.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 53,489
Calls: 33,539 (63%)
Puts: 19,950 (37%)
Prior (07/09) 31,833
Calls: 25,204 (79%)
Puts: 6,629 (21%)
Current vs Prior +68.03%
Prior 7-Day Total 238,194
Calls: 187,168 (79%)
Puts: 51,026 (21%)
Prior 7-Day Average 34,027
Calls: 26,738 (79%)
Puts: 7,289 (21%)
Current vs Prior 7-Day Avg +57.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.92% | 7.19%3.92% | 7.19%
Prior 5.54% | 8.25%5.54% | 8.25%
Current vs Prior -29.18% | -12.87%-29.18% | -12.87%
Prior 7-Day Avg 4.77% | 7.83%4.63% | 8.08%
Current vs 7-Day Avg -17.74% | -8.22%-15.33% | -11.00%
Prior 7-Day Eod 5.54% | 8.25%-- | --
Current vs 7-Day Eod -29.18% | -12.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Prior 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (194 calls vs 61 puts). Call-heavy open interest (33,539 calls vs 19,950 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.150.40$0.2889.3%30.70--
$9.00Aug 210.250.60$0.4381.4%30.60989
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.450.90$0.6866.2%40.9224
$10.00Aug 210.601.15$0.8862.5%110.82--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 78, top 26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.10$0.0862.5%260.182.5K
$9.00Jul 170.150.40$0.2889.3%30.70--
$9.00Aug 210.250.60$0.4381.4%30.60989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.200.25$0.2321.7%160.40--
$9.00Jul 170.050.10$0.0862.5%140.303.5K
$10.00Aug 210.601.15$0.8862.5%110.82--
$10.00Jul 170.450.90$0.6866.2%40.9224
$8.00Aug 210.050.10$0.0862.5%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.9%, max 72.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 2130.6%24.4%25.4%6989
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2145.6%26.5%72.0%1524
$9.00Jul 17Aug 2130.6%24.4%25.4%303.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.35$0.65$0.351.86$9.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.15$0.85$0.155.67$8.85
$10.00$9.00Jul 17$0.60$0.40$0.600.67$9.40
$10.00$9.00Aug 21$0.65$0.35$0.650.54$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 1.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.35$0.35$0.650.54$9.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.65$0.65$0.351.86$9.35
$10.00$9.00Jul 17$0.60$0.60$0.401.50$9.40
$9.00$8.00Aug 21$0.15$0.15$0.850.18$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.1530.6%24.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.1530.6%24.4%
$10.00Jul 17Aug 21$0.2045.6%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.92% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.28$0.08$0.36$8.64$9.363.92%
$9.00Aug 21$0.43$0.23$0.66$8.34$9.667.19%
$10.00Aug 21$0.08$0.88$0.96$9.04$10.9610.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.74% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.08$0.08$0.16$7.84$10.16
$10.00$9.00Aug 21$0.08$0.23$0.31$8.69$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21$0.27$0.73
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21$0.07$0.93
$10.00$9.001:2Aug 21$0.42$0.58
$10.00$9.001:2Jul 17$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 61
Put/Call Ratio 0.31
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 696
Total Puts 206
Put/Call Ratio 0.30
Net Difference 490

Prior 7-Day Put/Call Summary

Total Calls 7,221
Total Puts 1,746
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All