Tour v325
RITM
RITHM CAPITAL CORP REIT
$9.07 -1.20%
$9.11 (+0.44%)🌙
as of 07/13 06:57 PM
(7/10 19:00) ◀
|
Monday, July 13, 2026 (6:57pm)
January 2026
|
▶ (7/14 19:22)
◀ 7/13 18:57 ▶

Option Volume

Detail
ℹ
Current (07/13) 778
Calls: 280 (36%)
Puts: 498 (64%)
Prior (07/10) 255
Calls: 194 (76%)
Puts: 61 (24%)
Current vs Prior +205.10%
Calls: +44.33% (Calls)
Puts: +716.39% (Puts)
Prior 7-Day Total 8,387
Calls: 6,701 (80%)
Puts: 1,686 (20%)
Prior 7-Day Average 1,198
Calls: 957 (80%)
Puts: 240 (20%)
Current vs Prior 7-Day Avg -35.07%
Calls: -70.75%
Puts: +106.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $30.6K
Calls: $19.4K (63%)
Puts: $11.2K (37%)
Prior (07/10) $7.2K
Calls: $4.0K (56%)
Puts: $3.1K (44%)
Current vs Prior +326.82%
Calls: +382.08%
Puts: +256.16%
Prior 7-Day Total $1.63M
Calls: $1.52M (93%)
Puts: $114.2K (7%)
Prior 7-Day Average $233.0K
Calls: $216.7K (93%)
Puts: $16.3K (7%)
Current vs Prior 7-Day Avg -86.85%
Calls: -91.04%
Puts: -31.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.78
Prior (07/10) 0.31
Current vs Prior +465.64%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +331.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 48,857
Calls: 20,130 (41%)
Puts: 28,727 (59%)
Prior (07/10) 53,489
Calls: 33,539 (63%)
Puts: 19,950 (37%)
Current vs Prior -8.66%
Prior 7-Day Total 248,709
Calls: 186,142 (75%)
Puts: 62,567 (25%)
Prior 7-Day Average 35,529
Calls: 26,591 (75%)
Puts: 8,938 (25%)
Current vs Prior 7-Day Avg +37.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.87% | 7.50%2.87% | 7.50%
Prior 3.92% | 7.19%3.92% | 7.19%
Current vs Prior -26.90% | +4.28%-26.90% | +4.28%
Prior 7-Day Avg 4.41% | 7.67%4.49% | 7.90%
Current vs 7-Day Avg -35.06% | -2.30%-36.15% | -5.10%
Prior 7-Day Eod 3.92% | 7.19%3.92% | 7.19%
Current vs 7-Day Eod -26.90% | +4.28%-26.90% | +4.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Prior 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($19.4K). Massive premium surge with dollar volume up 327% vs prior. Unusually high activity with volume up 205% vs prior - elevated interest. Extreme bearish P/C ratio of 1.78 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.100.25$0.1883.3%60.64205
$9.00Aug 210.350.50$0.4334.9%280.59992
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.851.10$0.9825.5%140.94--
$10.00Aug 210.751.20$0.9845.9%50.937.0K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 534, top 220)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.10$0.05200.0%510.142.5K
$9.00Aug 210.350.50$0.4334.9%280.59992
$9.00Jul 170.100.25$0.1883.3%60.64205
$10.00Jul 170.000.05$0.03166.7%40.09195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.200.30$0.2540.0%2200.421.2K
$9.00Jul 170.050.10$0.0862.5%1950.373.5K
$10.00Jul 170.851.10$0.9825.5%140.94--
$8.00Aug 210.050.10$0.0862.5%100.13--
$10.00Aug 210.751.20$0.9845.9%50.937.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 109.5%, max 171.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2166.4%24.5%170.7%552.7K
$9.00Jul 17Aug 2131.2%26.6%17.3%341.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21102.6%37.8%171.7%11--
$10.00Jul 17Aug 2166.4%24.5%170.7%197.0K
$9.00Jul 17Aug 2131.2%26.6%17.3%4154.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 4.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.15$0.85$0.155.67$9.15
$9.00$10.00Aug 21$0.38$0.62$0.381.63$9.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.17$0.83$0.174.88$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.70, avg 0.92)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.38$0.38$0.620.61$9.38
$9.00$10.00Jul 17$0.15$0.15$0.850.18$9.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.73$0.73$0.272.70$9.27
$9.00$8.00Aug 21$0.17$0.17$0.830.20$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.2531.2%26.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.1731.2%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.87% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.18$0.08$0.26$8.74$9.262.87%
$9.00Aug 21$0.43$0.25$0.68$8.32$9.687.50%
$10.00Jul 17$0.03$0.98$1.01$8.99$11.0111.14%
$10.00Aug 21$0.05$0.98$1.03$8.97$11.0311.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.88% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 17$0.03$0.05$0.08$7.92$10.08
$10.00$9.00Jul 17$0.03$0.08$0.11$8.89$10.11
$10.00$8.00Aug 21$0.05$0.08$0.13$7.87$10.13
$10.00$9.00Aug 21$0.05$0.25$0.30$8.70$10.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.79, cheapest $0.56)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.56$0.440.79
$8.00$9.00$10.00Jul 17$0.87$0.130.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 17$0.12$0.88
$9.00$10.001:2Aug 21$0.33$0.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21$0.09$0.91
$10.00$9.001:2Aug 21$0.48$0.52
$10.00$9.001:2Jul 17$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 498
Put/Call Ratio 1.78
Net Difference -218

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 61
Put/Call Ratio 0.31
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 6,701
Total Puts 1,686
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All