Tour v334
RITM
RITHM CAPITAL CORP REIT
$9.22 +1.65%
$9.25 (+0.33%)🌙
as of 07/14 07:22 PM
(7/13 18:57) ◀
|
Tuesday, July 14, 2026 (7:22pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 796
Calls: 523 (66%)
Puts: 273 (34%)
Prior (07/13) 778
Calls: 280 (36%)
Puts: 498 (64%)
Current vs Prior +2.31%
Calls: +86.79% (Calls)
Puts: -45.18% (Puts)
Prior 7-Day Total 5,337
Calls: 3,360 (63%)
Puts: 1,977 (37%)
Prior 7-Day Average 762
Calls: 480 (63%)
Puts: 282 (37%)
Current vs Prior 7-Day Avg +4.40%
Calls: +8.96%
Puts: -3.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $46.3K
Calls: $37.3K (81%)
Puts: $9.0K (19%)
Prior (07/13) $30.6K
Calls: $19.4K (63%)
Puts: $11.2K (37%)
Current vs Prior +51.00%
Calls: +92.02%
Puts: -20.00%
Prior 7-Day Total $256.2K
Calls: $150.5K (59%)
Puts: $105.7K (41%)
Prior 7-Day Average $36.6K
Calls: $21.5K (59%)
Puts: $15.1K (41%)
Current vs Prior 7-Day Avg +26.39%
Calls: +73.38%
Puts: -40.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.52
Prior (07/13) 1.78
Current vs Prior -70.65%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -20.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 38,511
Calls: 25,566 (66%)
Puts: 12,945 (34%)
Prior (07/13) 48,857
Calls: 20,130 (41%)
Puts: 28,727 (59%)
Current vs Prior -21.18%
Prior 7-Day Total 256,804
Calls: 171,827 (67%)
Puts: 84,977 (33%)
Prior 7-Day Average 36,686
Calls: 24,546 (67%)
Puts: 12,139 (33%)
Current vs Prior 7-Day Avg +4.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.12% | 8.24%4.12% | 8.24%
Prior 2.87% | 7.50%2.87% | 7.50%
Current vs Prior +43.78% | +9.95%+43.78% | +9.95%
Prior 7-Day Avg 4.21% | 7.78%4.22% | 7.83%
Current vs 7-Day Avg -2.18% | +5.91%-2.31% | +5.23%
Prior 7-Day Eod 2.87% | 7.50%2.87% | 7.50%
Current vs 7-Day Eod +43.78% | +9.95%+43.78% | +9.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Prior 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($37.3K) vs puts ($9.0K). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.201.60$1.4028.6%40.947
$9.00Jul 170.200.50$0.3585.7%70.87202
$7.00Jul 172.102.55$2.3319.3%40.813
$9.00Aug 210.450.60$0.5328.3%1340.641.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.500.85$0.6851.5%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 389, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.450.60$0.5328.3%1340.641.0K
$10.00Aug 210.050.10$0.0862.5%200.192.5K
$9.00Jul 170.200.50$0.3585.7%70.87202
$7.00Jul 172.102.55$2.3319.3%40.813
$8.00Jul 171.201.60$1.4028.6%40.947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.000.05$0.03166.7%1550.203.7K
$9.00Aug 210.200.25$0.2321.7%400.361.4K
$8.00Jul 170.000.05$0.03166.7%130.06355
$8.00Aug 210.050.10$0.0862.5%90.123.8K
$10.00Jul 170.500.85$0.6851.5%20.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 166.8%, max 176.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2170.3%25.5%176.1%212.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21105.3%40.9%157.6%224.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.32$0.68$0.322.13$9.32
$9.00$10.00Aug 21$0.45$0.55$0.451.22$9.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.15$0.85$0.155.67$8.85
$10.00$9.00Jul 17$0.65$0.35$0.650.54$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 0.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.45$0.45$0.550.82$9.45
$9.00$10.00Jul 17$0.32$0.32$0.680.47$9.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.65$0.65$0.351.86$9.35
$9.00$8.00Aug 21$0.15$0.15$0.850.18$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.0570.3%25.5%
$9.00Jul 17Aug 21$0.1828.0%29.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.05105.3%40.9%
$9.00Jul 17Aug 21$0.2028.0%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.12% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.35$0.03$0.38$8.62$9.384.12%
$10.00Jul 17$0.03$0.68$0.71$9.29$10.717.70%
$9.00Aug 21$0.53$0.23$0.76$8.24$9.768.24%
$8.00Jul 17$1.40$0.03$1.43$6.57$9.4315.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.65% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.03$0.03$0.06$8.94$10.06
$10.00$8.00Jul 17$0.03$0.03$0.06$7.94$10.06
$10.00$8.00Aug 21$0.08$0.08$0.16$7.84$10.16
$10.00$9.00Aug 21$0.08$0.23$0.31$8.69$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.54, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.73$0.270.37
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.47, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.47$0.53
$9.00$10.001:2Jul 17$0.29$0.71
$9.00$10.001:2Aug 21$0.37$0.63
$8.00$9.001:2Jul 17$0.70$0.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21$0.07$0.93
$10.00$9.001:2Jul 17$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523
Total Puts 273
Put/Call Ratio 0.52
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 498
Put/Call Ratio 1.78
Net Difference -218

Prior 7-Day Put/Call Summary

Total Calls 3,360
Total Puts 1,977
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All