Tour v340
RITM
RITHM CAPITAL CORP REIT
$9.23 +0.11%
$9.34 (+1.19%)🌙
as of 07/15 07:04 PM
(7/14 19:22) ◀
|
Wednesday, July 15, 2026 (7:04pm)
January 2026
|
▶ (7/16 18:56)
◀ 7/15 19:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,071
Calls: 688 (64%)
Puts: 383 (36%)
Prior (07/14) 796
Calls: 523 (66%)
Puts: 273 (34%)
Current vs Prior +34.55%
Calls: +31.55% (Calls)
Puts: +40.29% (Puts)
Prior 7-Day Total 4,933
Calls: 3,129 (63%)
Puts: 1,804 (37%)
Prior 7-Day Average 704
Calls: 447 (63%)
Puts: 257 (37%)
Current vs Prior 7-Day Avg +51.98%
Calls: +53.91%
Puts: +48.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $35.4K
Calls: $15.7K (44%)
Puts: $19.7K (56%)
Prior (07/14) $46.3K
Calls: $37.3K (81%)
Puts: $9.0K (19%)
Current vs Prior -23.40%
Calls: -57.89%
Puts: +119.87%
Prior 7-Day Total $264.1K
Calls: $164.3K (62%)
Puts: $99.9K (38%)
Prior 7-Day Average $37.7K
Calls: $23.5K (62%)
Puts: $14.3K (38%)
Current vs Prior 7-Day Avg -6.09%
Calls: -33.09%
Puts: +38.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.56
Prior (07/14) 0.52
Current vs Prior +6.65%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -14.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 54,350
Calls: 24,706 (45%)
Puts: 29,644 (55%)
Prior (07/14) 38,511
Calls: 25,566 (66%)
Puts: 12,945 (34%)
Current vs Prior +41.13%
Prior 7-Day Total 259,011
Calls: 170,523 (66%)
Puts: 88,488 (34%)
Prior 7-Day Average 37,001
Calls: 24,360 (66%)
Puts: 12,641 (34%)
Current vs Prior 7-Day Avg +46.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.49% | 7.37%2.49% | 7.37%
Prior 4.12% | 8.24%4.12% | 8.24%
Current vs Prior -39.54% | -10.62%-39.54% | -10.62%
Prior 7-Day Avg 4.21% | 7.89%4.21% | 7.89%
Current vs 7-Day Avg -40.74% | -6.65%-40.74% | -6.65%
Prior 7-Day Eod 4.12% | 8.24%4.12% | 8.24%
Current vs 7-Day Eod -39.54% | -10.62%-39.54% | -10.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Prior 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Rising open interest (up 41%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.700.85$0.7719.5%1280.857.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.000.40$0.20200.0%211.00--
$9.00Aug 210.400.60$0.5040.0%150.671.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.000.05$0.03166.7%71.003.8K
$10.00Aug 210.700.85$0.7719.5%1280.857.0K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 513, top 239)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.10$0.0862.5%2390.192.6K
$9.00Jul 170.000.40$0.20200.0%211.00--
$9.00Aug 210.400.60$0.5040.0%150.671.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.700.85$0.7719.5%1280.857.0K
$9.00Aug 210.150.20$0.1827.8%520.34--
$8.00Aug 210.050.15$0.10100.0%510.143.8K
$9.00Jul 170.000.05$0.03166.7%71.003.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.42$0.58$0.421.38$9.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.59$0.41$0.590.69$9.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.44, avg 1.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.42$0.42$0.580.72$9.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.59$0.59$0.411.44$9.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.30-999.0%25.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.15-999.0%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.49% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.20$0.03$0.23$8.77$9.232.49%
$9.00Aug 21$0.50$0.18$0.68$8.32$9.687.37%
$10.00Aug 21$0.08$0.77$0.85$9.15$10.859.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.95% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.08$0.10$0.18$7.82$10.18
$10.00$9.00Aug 21$0.08$0.18$0.26$8.74$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.96, cheapest $0.51)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.51$0.490.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21$0.34$0.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 383
Put/Call Ratio 0.56
Net Difference 305

Prior's Put/Call Breakdown

Total Calls 523
Total Puts 273
Put/Call Ratio 0.52
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 3,129
Total Puts 1,804
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All