Tour v344
RITM
RITHM CAPITAL CORP REIT
$9.43 +2.17%
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:56pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:56 ▶

Option Volume

Detail
ℹ
Current (07/16) 559
Calls: 510 (91%)
Puts: 49 (9%)
Prior (07/15) 1,071
Calls: 688 (64%)
Puts: 383 (36%)
Current vs Prior -47.81%
Calls: -25.87% (Calls)
Puts: -87.21% (Puts)
Prior 7-Day Total 4,737
Calls: 2,956 (62%)
Puts: 1,781 (38%)
Prior 7-Day Average 676
Calls: 422 (62%)
Puts: 254 (38%)
Current vs Prior 7-Day Avg -17.39%
Calls: +20.77%
Puts: -80.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $38.4K
Calls: $36.9K (96%)
Puts: $1.5K (4%)
Prior (07/15) $35.4K
Calls: $15.7K (44%)
Puts: $19.7K (56%)
Current vs Prior +8.44%
Calls: +135.23%
Puts: -92.45%
Prior 7-Day Total $198.4K
Calls: $123.7K (62%)
Puts: $74.7K (38%)
Prior 7-Day Average $28.3K
Calls: $17.7K (62%)
Puts: $10.7K (38%)
Current vs Prior 7-Day Avg +35.56%
Calls: +108.96%
Puts: -86.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.10
Prior (07/15) 0.56
Current vs Prior -82.74%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -85.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 40,219
Calls: 38,905 (97%)
Puts: 1,314 (3%)
Prior (07/15) 54,350
Calls: 24,706 (45%)
Puts: 29,644 (55%)
Current vs Prior -26.00%
Prior 7-Day Total 272,539
Calls: 160,459 (59%)
Puts: 112,080 (41%)
Prior 7-Day Average 38,934
Calls: 22,922 (59%)
Puts: 16,011 (41%)
Current vs Prior 7-Day Avg +3.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.09% | 7.95%5.09% | 7.95%
Prior 2.49% | 7.37%2.49% | 7.37%
Current vs Prior +104.27% | +7.95%+104.27% | +7.95%
Prior 7-Day Avg 3.94% | 7.86%3.94% | 7.86%
Current vs 7-Day Avg +29.13% | +1.18%+29.13% | +1.18%
Prior 7-Day Eod 2.49% | 7.37%2.49% | 7.37%
Current vs 7-Day Eod +104.27% | +7.95%+104.27% | +7.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Prior 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($36.9K) vs puts ($1.5K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (510 calls vs 49 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.65$0.6016.7%90.721.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.251.50$1.3818.1%51.00--
$9.00Jul 170.400.50$0.4522.2%170.89209
$8.00Aug 211.301.80$1.5532.3%50.89--
$9.00Aug 210.550.65$0.6016.7%90.721.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 164, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.10$0.0862.5%1090.212.8K
$9.00Jul 170.400.50$0.4522.2%170.89209
$9.00Aug 210.550.65$0.6016.7%90.721.1K
$8.00Jul 171.251.50$1.3818.1%51.00--
$8.00Aug 211.301.80$1.5532.3%50.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.050.10$0.0862.5%130.11--
$9.00Jul 170.000.05$0.03166.7%30.11--
$9.00Aug 210.100.20$0.1566.7%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 230.9%, max 328.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2196.2%22.5%328.2%1102.8K
$9.00Jul 17Aug 2177.4%27.4%182.3%261.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 2177.4%27.4%182.3%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.42$0.58$0.421.38$9.42
$9.00$10.00Aug 21$0.52$0.48$0.520.92$9.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 0.90)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.52$0.52$0.481.08$9.52
$9.00$10.00Jul 17$0.42$0.42$0.580.72$9.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.0596.2%22.5%
$9.00Jul 17Aug 21$0.1577.4%27.4%
$8.00Jul 17Aug 21$0.17-999.0%45.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.1277.4%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.09% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.45$0.03$0.48$8.52$9.485.09%
$9.00Aug 21$0.60$0.15$0.75$8.25$9.757.95%
$8.00Aug 21$1.55$0.08$1.63$6.37$9.6317.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.64% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.03$0.03$0.06$8.94$10.06
$10.00$8.00Aug 21$0.08$0.08$0.16$7.84$10.16
$10.00$9.00Aug 21$0.08$0.15$0.23$8.77$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.33, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.43$0.571.33
$8.00$9.00$10.00Jul 17$0.51$0.490.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.35, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.35$0.65
$9.00$10.001:2Jul 17$0.39$0.61
$9.00$10.001:2Aug 21$0.44$0.56
$8.00$9.001:2Jul 17$0.48$0.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510
Total Puts 49
Put/Call Ratio 0.10
Net Difference 461

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 383
Put/Call Ratio 0.56
Net Difference 305

Prior 7-Day Put/Call Summary

Total Calls 2,956
Total Puts 1,781
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All