Tour v346
RITM
RITHM CAPITAL CORP REIT
$9.32 -1.17%
$9.35 (+0.32%)🌙
as of 07/17 07:14 PM
(7/16 18:56) ◀
|
Friday, July 17, 2026 (7:14pm)
January 2026
|
▶
◀ 7/17 19:14

Option Volume

Detail
ℹ
Current (07/17) 736
Calls: 621 (84%)
Puts: 115 (16%)
Prior (07/16) 559
Calls: 510 (91%)
Puts: 49 (9%)
Current vs Prior +31.66%
Calls: +21.76% (Calls)
Puts: +134.69% (Puts)
Prior 7-Day Total 5,003
Calls: 3,258 (65%)
Puts: 1,745 (35%)
Prior 7-Day Average 714
Calls: 465 (65%)
Puts: 249 (35%)
Current vs Prior 7-Day Avg +2.98%
Calls: +33.43%
Puts: -53.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $74.9K
Calls: $72.6K (97%)
Puts: $2.4K (3%)
Prior (07/16) $38.4K
Calls: $36.9K (96%)
Puts: $1.5K (4%)
Current vs Prior +95.04%
Calls: +96.53%
Puts: +58.23%
Prior 7-Day Total $216.2K
Calls: $154.2K (71%)
Puts: $62.0K (29%)
Prior 7-Day Average $30.9K
Calls: $22.0K (71%)
Puts: $8.9K (29%)
Current vs Prior 7-Day Avg +142.70%
Calls: +229.57%
Puts: -73.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.19
Prior (07/16) 0.10
Current vs Prior +92.74%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -69.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 47,869
Calls: 23,102 (48%)
Puts: 24,767 (52%)
Prior (07/16) 40,219
Calls: 38,905 (97%)
Puts: 1,314 (3%)
Current vs Prior +19.02%
Prior 7-Day Total 286,504
Calls: 180,326 (63%)
Puts: 106,178 (37%)
Prior 7-Day Average 40,929
Calls: 25,760 (63%)
Puts: 15,168 (37%)
Current vs Prior 7-Day Avg +16.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.86% | 8.05%3.86% | 8.05%
Prior 5.09% | 7.95%5.09% | 7.95%
Current vs Prior +58.09% | +18.72%-24.11% | +1.18%
Prior 7-Day Avg 3.93% | 7.83%3.93% | 7.83%
Current vs 7-Day Avg +105.01% | +20.51%-1.60% | +2.71%
Prior 7-Day Eod 5.09% | 7.95%5.09% | 7.95%
Current vs 7-Day Eod +58.09% | +18.72%-24.11% | +1.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Prior 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.00% | 32.23%
Calls: 50.00% | 39.47%
Puts: 40.00% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($72.6K) vs puts ($2.4K). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (143% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (621 calls vs 115 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.101.45$1.2727.6%11.00--
$9.00Jul 170.250.40$0.3345.5%290.94208
$9.00Aug 210.500.65$0.5726.3%260.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.80$0.6355.6%10.836.9K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 292, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.10$0.0862.5%1380.202.9K
$9.00Jul 170.250.40$0.3345.5%290.94208
$9.00Aug 210.500.65$0.5726.3%260.69--
$10.00Jul 170.000.05$0.03166.7%40.10--
$8.00Jul 171.101.45$1.2727.6%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.20$0.1827.8%760.311.5K
$8.00Aug 210.050.10$0.0862.5%100.113.9K
$9.00Jul 170.000.05$0.03166.7%70.06--
$10.00Aug 210.450.80$0.6355.6%10.836.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1595.9%, max 2935.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21728.8%24.0%2935.0%1422.9K
$9.00Jul 17Aug 21295.9%28.8%926.4%55208
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21295.9%28.8%926.4%831.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.30$0.70$0.302.33$9.30
$9.00$10.00Aug 21$0.49$0.51$0.491.04$9.49
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.45$0.55$0.451.22$9.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.96, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.49$0.49$0.510.96$9.49
$9.00$10.00Jul 17$0.30$0.30$0.700.43$9.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.45$0.45$0.550.82$9.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.05728.8%24.0%
$9.00Jul 17Aug 21$0.24295.9%28.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.15295.9%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.86% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.33$0.03$0.36$8.64$9.363.86%
$10.00Aug 21$0.08$0.63$0.71$9.29$10.717.62%
$9.00Aug 21$0.57$0.18$0.75$8.25$9.758.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.64% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.03$0.03$0.06$8.94$10.06
$10.00$8.00Aug 21$0.08$0.08$0.16$7.84$10.16
$10.00$9.00Aug 21$0.08$0.18$0.26$8.74$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.86, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.64$0.360.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.27, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 17$0.27$0.73
$9.00$10.001:2Aug 21$0.41$0.59
$8.00$9.001:2Jul 17$0.61$0.39
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621
Total Puts 115
Put/Call Ratio 0.19
Net Difference 506

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 49
Put/Call Ratio 0.10
Net Difference 461

Prior 7-Day Put/Call Summary

Total Calls 3,258
Total Puts 1,745
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All