NEW Tour v251
RIVN
RIVIAN AUTOMOTIVE IN A
$17.18 -0.98%
$17.10 (-0.47%)🌙
as of 07/01 06:56 PM
(6/30 18:50) ◀
|
Wednesday, July 1, 2026 (6:56pm)
January 2026
|
▶ (7/2 09:35)
◀ 7/1 18:56 ▶

Option Volume

Detail
ℹ
Current (07/01) 113,759
Calls: 81,190 (71%)
Puts: 32,569 (29%)
Prior (06/30) 139,393
Calls: 78,447 (56%)
Puts: 60,946 (44%)
Current vs Prior -18.39%
Calls: +3.50% (Calls)
Puts: -46.56% (Puts)
Prior 7-Day Total 750,476
Calls: 493,370 (66%)
Puts: 257,106 (34%)
Prior 7-Day Average 107,210
Calls: 70,481 (66%)
Puts: 36,729 (34%)
Current vs Prior 7-Day Avg +6.11%
Calls: +15.19%
Puts: -11.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $12.17M
Calls: $9.51M (78%)
Puts: $2.65M (22%)
Prior (06/30) $16.65M
Calls: $10.34M (62%)
Puts: $6.31M (38%)
Current vs Prior -26.94%
Calls: -7.97%
Puts: -58.00%
Prior 7-Day Total $75.98M
Calls: $49.64M (65%)
Puts: $26.34M (35%)
Prior 7-Day Average $10.85M
Calls: $7.09M (65%)
Puts: $3.76M (35%)
Current vs Prior 7-Day Avg +12.09%
Calls: +34.15%
Puts: -29.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.40
Prior (06/30) 0.78
Current vs Prior -48.37%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -29.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,544,135
Calls: 942,806 (61%)
Puts: 601,329 (39%)
Prior (06/30) 1,530,913
Calls: 997,889 (65%)
Puts: 533,024 (35%)
Current vs Prior +0.86%
Prior 7-Day Total 10,062,201
Calls: 6,474,927 (64%)
Puts: 3,587,274 (36%)
Prior 7-Day Average 1,437,457
Calls: 924,989 (64%)
Puts: 512,467 (36%)
Current vs Prior 7-Day Avg +7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.95% | 12.63%9.95% | 12.63%12.63% | 22.29%
Prior 6.92% | 10.55%-- | ---- | --
Current vs Prior -21.73% | -5.63%-- | ---- | --
Prior 7-Day Avg 7.05% | 10.27%-- | ---- | --
Current vs 7-Day Avg -23.19% | -3.09%-- | ---- | --
Prior 7-Day Eod 6.92% | 10.55%-- | ---- | --
Current vs 7-Day Eod -21.73% | -5.63%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 2.75%
Calls: 3.70% | 2.04%
Puts: 8.82% | 3.45%
Prior 6.26% | 2.75%
Calls: 3.70% | 2.04%
Puts: 8.82% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.98% | 8.26%
Calls: 8.52% | 8.18%
Puts: 13.44% | 8.34%
Current vs 7-Day Avg -42.99% | -66.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.51M) vs puts ($2.65M). Extreme bullish P/C ratio of 0.40 - heavy call buying (81,190 calls vs 32,569 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (942,806 calls vs 601,329 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.800.85$0.836.0%2.2K0.48527
$15.00Jul 172.352.50$2.426.2%1150.855.5K
$18.00Jul 170.610.65$0.636.3%1.6K0.4011.9K
$17.00Jul 171.021.09$1.066.6%9150.567.6K
$17.50Jul 240.941.03$0.999.1%730.48909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.810.85$0.834.8%3150.441.9K
$17.50Jul 171.071.14$1.116.3%1.3K0.52100
$16.00Jul 170.420.45$0.446.8%2460.283.0K
$19.00Aug 72.612.80$2.717.0%160.61125
$15.50Jul 170.270.29$0.287.1%630.20625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 20.190.22$0.2114.3%2.9K0.363.9K
$20.00Jul 170.190.22$0.2114.3%8560.1711.0K
$19.50Jul 170.260.29$0.2810.7%70.21267
$20.00Jul 240.290.35$0.3218.8%130.202.8K
$19.00Jul 170.340.39$0.3713.5%9810.263.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.090.10$0.1010.0%1510.103.2K
$14.00Jul 240.150.17$0.1612.5%270.11440
$14.50Jul 240.190.23$0.2119.0%20.1479
$16.00Jul 100.240.26$0.258.0%7630.23800
$17.00Jul 20.240.28$0.2615.4%5.8K0.41833

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 23.103.75$3.4319.0%671.00218
$14.50Jul 22.533.20$2.8723.3%721.00236
$15.00Jul 22.102.40$2.2513.3%4291.004.7K
$15.50Jul 21.652.82$2.2452.2%1630.961.6K
$14.00Jul 102.853.65$3.2524.6%140.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 21.843.85$2.8570.5%720.9946
$19.50Jul 21.652.68$2.1747.5%680.97--
$19.00Jul 21.002.68$1.8491.3%280.96131
$18.50Jul 20.332.55$1.44154.2%550.9321
$20.00Jul 101.604.15$2.8888.5%40.891

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 82.7K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 20.070.09$0.0825.0%20.6K0.185.5K
$18.00Jul 311.061.33$1.2022.5%3.4K0.463.6K
$18.50Jul 20.020.03$0.0333.3%3.1K0.073.7K
$17.50Jul 20.190.22$0.2114.3%2.9K0.363.9K
$17.50Jul 170.800.85$0.836.0%2.2K0.48527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 20.240.28$0.2615.4%5.8K0.41833
$16.50Jul 20.090.12$0.1127.3%4.4K0.213.7K
$17.50Jul 20.450.56$0.5121.6%1.6K0.64490
$17.50Jul 171.071.14$1.116.3%1.3K0.52100
$15.00Jul 170.180.22$0.2020.0%1.3K0.157.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 62.7%, max 158.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 2Jul 24176.1%68.2%158.2%73238
$20.50Jul 2Aug 7179.2%74.8%139.6%6--
$14.50Jul 2Jul 31149.1%73.3%103.5%123287
$20.00Jul 2Aug 7134.5%75.0%79.5%1744.5K
$19.50Jul 2Aug 7128.0%77.8%64.6%5141.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 2Aug 7176.1%70.0%151.5%7722.1K
$14.50Jul 2Aug 7149.1%71.8%107.8%1261.1K
$20.00Jul 2Jul 17134.5%69.3%94.1%75233
$19.50Jul 2Jul 24128.0%68.3%87.4%118--
$15.00Jul 2Aug 7122.5%76.9%59.3%1803.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Jul 10$0.11$0.39$0.113.55$18.11
$19.00$19.50Aug 7$0.11$0.39$0.113.55$19.11
$20.00$20.50Aug 7$0.11$0.39$0.113.55$20.11
$18.50$19.00Jul 17$0.12$0.38$0.123.17$18.62
$18.50$19.00Aug 7$0.12$0.38$0.123.17$18.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Jul 10$0.10$0.40$0.104.00$15.90
$15.50$15.00Aug 7$0.10$0.40$0.104.00$15.40
$15.50$15.00Jul 24$0.11$0.39$0.113.55$15.39
$15.50$15.00Jul 31$0.12$0.38$0.123.17$15.38
$17.00$16.50Jul 2$0.15$0.35$0.152.33$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Jul 24$0.38$0.38$0.123.17$15.88
$16.50$17.00Jul 2$0.37$0.37$0.132.85$16.87
$14.00$14.50Jul 17$0.36$0.36$0.142.57$14.36
$14.00$15.00Jul 24$0.69$0.69$0.312.23$14.69
$16.00$16.50Jul 17$0.34$0.34$0.162.12$16.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.50Aug 7$0.40$0.40$0.104.00$17.60
$19.00$18.00Aug 7$0.79$0.79$0.213.76$18.21
$18.50$18.00Jul 17$0.37$0.37$0.132.85$18.13
$17.50$17.00Jul 24$0.34$0.34$0.162.13$17.16
$18.00$17.50Jul 17$0.34$0.34$0.162.12$17.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 2Jul 10$0.08134.5%73.0%
$15.00Jul 2Jul 10$0.10122.5%71.1%
$19.50Jul 2Jul 10$0.13128.0%72.9%
$20.50Jul 2Jul 10$0.14179.2%95.1%
$19.00Jul 2Jul 10$0.20113.5%73.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 2Jul 10$0.06149.1%77.6%
$15.00Jul 2Jul 10$0.09122.5%71.1%
$15.50Jul 2Jul 10$0.13115.4%66.8%
$20.50Jul 10Jul 17$0.1495.1%72.9%
$19.50Jul 2Jul 10$0.19128.0%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.96% of stock, avg 15.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 2$0.42$0.26$0.68$16.32$17.683.96%
$17.50Jul 2$0.21$0.51$0.72$16.78$18.224.19%
$16.50Jul 2$0.79$0.11$0.90$15.60$17.405.24%
$18.00Jul 2$0.08$1.00$1.08$16.92$19.086.29%
$16.00Jul 2$1.32$0.04$1.36$14.64$17.367.92%
$17.00Jul 10$0.80$0.60$1.40$15.60$18.408.15%
$18.50Jul 2$0.03$1.44$1.47$17.03$19.978.56%
$17.50Jul 10$0.57$0.91$1.48$16.02$18.988.61%
$16.50Jul 10$1.12$0.40$1.52$14.98$18.028.85%
$18.00Jul 10$0.42$1.20$1.62$16.38$19.629.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.41% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.00Jul 2$0.03$0.04$0.07$15.93$18.57
$18.00$16.00Jul 2$0.08$0.04$0.12$15.88$18.12
$18.50$16.50Jul 2$0.03$0.11$0.14$16.36$18.64
$18.00$16.50Jul 2$0.08$0.11$0.19$16.31$18.19
$19.50$15.00Jul 10$0.14$0.10$0.24$14.76$19.74
$17.50$16.00Jul 2$0.21$0.04$0.25$15.75$17.75
$18.50$17.00Jul 2$0.03$0.26$0.29$16.71$18.79
$19.50$15.50Jul 10$0.14$0.15$0.29$15.21$19.79
$17.50$16.50Jul 2$0.21$0.11$0.32$16.18$17.82
$19.00$15.00Jul 10$0.22$0.10$0.32$14.68$19.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1618/18Jul 24$0.40$0.104.00$16.10$17.90
16/1617/18Jul 17$0.39$0.113.55$15.61$17.39
14/1418/18Aug 7$0.39$0.113.55$14.11$18.39
16/1617/18Jul 10$0.38$0.123.17$16.12$17.38
16/1618/18Jul 17$0.38$0.123.17$16.12$17.88
15/1616/16Jul 31$0.38$0.123.17$15.12$16.38
16/1617/18Aug 7$0.74$0.262.85$15.76$17.74
16/1618/18Jul 17$0.36$0.142.57$15.64$17.86
16/1618/18Jul 24$0.36$0.142.57$16.14$18.36
14/1518/18Jul 31$0.36$0.142.57$14.64$18.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 17$0.06$0.447.33
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$19.50$20.00$20.50Aug 7$0.07$0.436.14
$17.00$17.50$18.00Jul 2$0.08$0.425.25
$17.50$18.00$18.50Jul 2$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 2$0.05$0.459.00
$15.50$16.00$16.50Jul 10$0.05$0.459.00
$17.00$17.50$18.00Jul 17$0.06$0.447.33
$16.00$16.50$17.00Jul 24$0.06$0.447.33
$16.50$17.00$17.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.39, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Jul 10-$0.06$0.44
$18.50$19.001:2Jul 10-$0.13$0.37
$19.50$20.001:2Jul 17-$0.14$0.36
$20.00$20.501:2Jul 17-$0.15$0.35
$19.00$19.501:2Jul 17-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Aug 7-$0.39$0.61
$15.50$15.001:2Jul 10-$0.05$0.45
$14.50$14.001:2Jul 17-$0.08$0.42
$15.00$14.501:2Jul 17-$0.08$0.42
$16.50$16.001:2Jul 10-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.22%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 31$1.240.521.9%7.22%9.08%61673
$18.00Aug 7$1.210.484.8%7.04%11.82%35138
$17.50Aug 7$1.120.521.9%6.52%8.38%7731
$18.00Jul 31$1.060.464.8%6.17%10.94%3.4K3.6K
$18.50Aug 7$1.000.437.7%5.82%13.50%16275
$17.50Jul 24$0.940.481.9%5.47%7.33%73909
$19.00Aug 7$0.900.3910.6%5.24%15.83%53175
$17.50Jul 17$0.800.481.9%4.66%6.52%2.2K527
$19.50Aug 7$0.800.3513.5%4.66%18.16%1525
$18.50Jul 31$0.790.417.7%4.60%12.28%770386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,190
Total Puts 32,569
Put/Call Ratio 0.40
Net Difference 48,621

Prior's Put/Call Breakdown

Total Calls 78,447
Total Puts 60,946
Put/Call Ratio 0.78
Net Difference 17,501

Prior 7-Day Put/Call Summary

Total Calls 493,370
Total Puts 257,106
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All