NEW Tour v253
RIVN
RIVIAN AUTOMOTIVE IN A
$18.12 +5.47%
(7/1 18:56) ◀
|
Thursday, July 2, 2026 (9:35am)
January 2026
|
▶ (7/2 09:40)
◀ 7/2 09:35 ▶

Option Volume

Detail
ℹ
Current (07/02 9:35am) 17,392
Calls: 13,578 (78%)
Puts: 3,814 (22%)
Prior --
Calls: 33,023 (56%)
Puts: 26,119 (44%)
Current vs Prior +0.00%
Calls: -58.88% (Calls)
Puts: -85.40% (Puts)
Prior 7-Day Total 197,304
Calls: 138,614 (70%)
Puts: 58,690 (30%)
Prior 7-Day Average 98,652
Calls: 19,802 (70%)
Puts: 8,384 (30%)
Current vs Prior 7-Day Avg -82.37%
Calls: -31.43%
Puts: -54.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:35am) $4.39M
Calls: $1.54M (35%)
Puts: $2.86M (65%)
Prior --
Calls: $3.66M (45%)
Puts: $4.57M (55%)
Current vs Prior +0.00%
Calls: -58.08%
Puts: -37.40%
Prior 7-Day Total $21.13M
Calls: $14.59M (69%)
Puts: $6.54M (31%)
Prior 7-Day Average $10.57M
Calls: $2.08M (69%)
Puts: $934.0K (31%)
Current vs Prior 7-Day Avg -58.40%
Calls: -26.31%
Puts: +206.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:35am) 0.28
Prior 1.00
Current vs Prior -71.91%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -48.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:35am) 2,134,058
Calls: 1,116,272 (52%)
Puts: 1,017,786 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,539,077
Calls: 2,334,044 (51%)
Puts: 2,205,033 (49%)
Prior 7-Day Average 2,269,538
Calls: 1,167,022 (51%)
Puts: 1,102,516 (49%)
Current vs Prior 7-Day Avg -5.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.24% | 10.10%10.10% | 12.47%10.10% | 12.47%12.47% | 21.69%
Prior 11.90% | 13.90%-- | ---- | ---- | --
Current vs Prior -55.93% | -27.35%-- | ---- | ---- | --
Prior 7-Day Avg 11.46% | 13.40%-- | ---- | ---- | --
Current vs 7-Day Avg -54.27% | -24.63%-- | ---- | ---- | --
Prior 7-Day Eod 11.90% | 13.90%-- | ---- | ---- | --
Current vs 7-Day Eod -55.93% | -27.35%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 9.80%
Calls: 16.67% | 9.30%
Puts: 20.75% | 10.31%
Prior 3.21% | 4.46%
Calls: 2.80% | 4.84%
Puts: 3.61% | 4.08%
Current vs Prior +482.87% | +119.73%
Prior 7-Day Avg 3.21% | 4.46%
Calls: 2.80% | 4.84%
Puts: 3.61% | 4.08%
Current vs 7-Day Avg +482.87% | +119.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.86M). Extreme bullish P/C ratio of 0.28 - heavy call buying (13,578 calls vs 3,814 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.321.41$1.376.6%350.632.1K
$17.00Jul 171.611.75$1.688.3%260.707.3K
$18.00Jul 100.820.90$0.869.3%2440.553.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 171.801.90$1.855.4%--0.6773
$19.00Jul 171.421.54$1.488.1%--0.60717
$18.50Jul 171.121.23$1.189.3%150.5344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 20.170.20$0.1915.8%2.1K0.344.5K
$18.00Jul 20.380.45$0.4216.7%2.2K0.588.5K
$19.00Jul 100.410.49$0.4517.8%3370.352.2K
$18.50Jul 100.600.71$0.6616.7%2180.452.4K
$19.00Jul 170.630.72$0.6813.2%1890.403.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.300.36$0.3318.2%280.26478
$17.00Jul 170.470.54$0.5113.7%750.302.0K
$17.50Jul 170.640.76$0.7017.1%30.371.2K
$18.00Jul 100.650.77$0.7116.9%230.45217
$19.00Jul 20.860.98$0.9213.0%--0.8495

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 23.304.10$3.7021.6%--0.99236
$15.00Jul 22.813.60$3.2124.6%--0.994.6K
$15.50Jul 22.322.88$2.6021.5%240.991.6K
$16.00Jul 21.932.30$2.1117.5%770.997.1K
$16.50Jul 21.551.86$1.7118.1%70.955.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 21.642.39$2.0237.1%21.00--
$21.00Jul 22.683.60$3.1429.3%21.00--
$19.00Jul 20.860.98$0.9213.0%--0.8495
$20.00Jul 172.002.47$2.2421.0%--0.73185
$20.00Jul 242.062.52$2.2920.1%--0.6938

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 11.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 20.380.45$0.4216.7%2.2K0.588.5K
$18.50Jul 20.170.20$0.1915.8%2.1K0.344.5K
$19.00Jul 20.060.08$0.0728.6%1.1K0.164.8K
$19.50Jul 20.000.05$0.03166.7%5800.071.7K
$20.00Jul 100.200.26$0.2326.1%5380.213.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 20.070.20$0.1492.9%6090.241.1K
$16.50Jul 20.010.03$0.02100.0%5870.053.4K
$17.00Jul 170.470.54$0.5113.7%750.302.0K
$17.00Jul 20.030.04$0.0425.0%610.094.6K
$15.00Jul 170.100.19$0.1560.0%400.107.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 137.9%, max 336.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 2Aug 7260.6%82.6%215.6%--212
$14.50Jul 2Jul 31347.4%116.4%198.4%2269
$15.50Jul 2Jul 31254.4%87.7%189.9%246.4K
$21.00Jul 2Aug 7233.6%82.0%184.8%7668
$15.00Jul 2Aug 14300.5%114.3%162.9%24.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Aug 7300.5%68.8%336.7%112.9K
$16.50Jul 2Jul 31208.2%66.2%214.7%5874.6K
$14.50Jul 2Jul 31347.4%116.4%198.4%51.4K
$20.00Jul 2Jul 24184.9%66.9%176.2%238
$17.00Jul 2Aug 7175.8%68.5%156.5%614.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 6.69, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 10$0.13$0.87$0.136.69$20.13
$20.00$20.50Jul 24$0.11$0.39$0.113.55$20.11
$18.50$19.00Jul 2$0.12$0.38$0.123.17$18.62
$19.00$19.50Jul 10$0.13$0.37$0.132.85$19.13
$20.50$21.00Aug 7$0.13$0.37$0.132.85$20.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Jul 2$0.10$0.40$0.104.00$17.40
$16.50$16.00Jul 17$0.11$0.39$0.113.55$16.39
$18.00$17.50Jul 2$0.13$0.37$0.132.85$17.87
$16.00$15.50Aug 7$0.13$0.37$0.132.85$15.87
$17.00$16.50Jul 10$0.14$0.36$0.142.57$16.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Jul 2$0.40$0.40$0.104.00$16.40
$16.00$16.50Jul 10$0.38$0.38$0.123.17$16.38
$15.50$16.00Jul 17$0.38$0.38$0.123.17$15.88
$15.00$15.50Jul 24$0.38$0.38$0.123.17$15.38
$18.00$18.50Aug 7$0.38$0.38$0.123.17$18.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Jul 2$0.39$0.39$0.113.55$18.61
$20.00$19.50Jul 17$0.39$0.39$0.113.55$19.61
$19.50$19.00Jul 17$0.37$0.37$0.132.85$19.13
$19.50$19.00Jul 24$0.37$0.37$0.132.85$19.13
$19.00$18.50Jul 17$0.30$0.30$0.201.50$18.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 2Jul 10$0.09233.6%74.9%
$16.00Jul 2Jul 10$0.10209.0%80.3%
$15.50Jul 2Jul 10$0.12254.4%80.9%
$16.50Jul 2Jul 10$0.12208.2%70.9%
$20.00Jul 2Jul 10$0.22184.9%75.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 2Jul 10$0.06300.5%86.8%
$15.50Jul 2Jul 10$0.09254.4%80.9%
$14.50Jul 2Jul 10$0.11347.4%112.7%
$19.50Jul 17Jul 24$0.1470.5%67.5%
$16.00Jul 2Jul 10$0.15209.0%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.81% of stock, avg 14.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 2$0.42$0.27$0.69$17.31$18.693.81%
$18.50Jul 2$0.19$0.53$0.72$17.78$19.223.97%
$17.50Jul 2$0.75$0.14$0.89$16.61$18.394.91%
$19.00Jul 2$0.07$0.92$0.99$18.01$19.995.46%
$17.00Jul 2$1.19$0.04$1.23$15.77$18.236.79%
$18.00Jul 10$0.86$0.71$1.57$16.43$19.578.66%
$18.50Jul 10$0.66$0.97$1.63$16.87$20.139.00%
$17.50Jul 10$1.18$0.50$1.68$15.82$19.189.27%
$16.50Jul 2$1.71$0.02$1.73$14.77$18.239.55%
$17.00Jul 10$1.48$0.33$1.81$15.19$18.819.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.39% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.00Jul 2$0.03$0.04$0.07$16.93$19.57
$19.00$17.00Jul 2$0.07$0.04$0.11$16.89$19.11
$19.50$17.50Jul 2$0.03$0.14$0.17$17.33$19.67
$19.00$17.50Jul 2$0.07$0.14$0.21$17.29$19.21
$18.50$17.00Jul 2$0.19$0.04$0.23$16.77$18.73
$19.50$18.00Jul 2$0.03$0.27$0.30$17.70$19.80
$18.50$17.50Jul 2$0.19$0.14$0.33$17.17$18.83
$19.00$18.00Jul 2$0.07$0.27$0.34$17.66$19.34
$20.00$16.00Jul 10$0.23$0.16$0.39$15.61$20.39
$20.00$16.50Jul 10$0.23$0.19$0.42$16.08$20.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1620/20Jul 31$0.40$0.104.00$15.60$20.40
16/1618/18Aug 7$0.40$0.104.00$15.60$17.90
18/1819/20Jul 10$0.39$0.113.55$18.11$19.39
18/1818/19Jul 24$0.39$0.113.55$17.61$18.89
18/1819/20Jul 24$0.39$0.113.55$17.61$19.39
17/1818/19Jul 10$0.38$0.123.17$17.12$18.88
18/1820/20Jul 24$0.38$0.123.17$17.62$19.88
15/1618/18Jul 31$0.38$0.123.17$15.12$17.88
17/1818/18Jul 10$0.37$0.132.85$17.13$18.37
17/1818/19Jul 17$0.37$0.132.85$17.13$18.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 24$0.05$0.459.00
$14.50$15.00$15.50Jul 17$0.06$0.447.33
$17.50$18.00$18.50Jul 24$0.06$0.447.33
$17.50$18.00$18.50Jul 17$0.07$0.436.14
$19.50$20.00$20.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 10$0.05$0.459.00
$15.00$15.50$16.00Jul 17$0.05$0.459.00
$18.50$19.00$19.50Jul 17$0.07$0.436.14
$16.50$17.00$17.50Jul 2$0.08$0.425.25
$14.50$15.00$15.50Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.50, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Jul 2-$0.09$0.41
$19.50$20.001:2Jul 10-$0.14$0.36
$20.50$21.001:2Jul 17-$0.14$0.36
$19.00$19.501:2Jul 10-$0.19$0.31
$18.50$19.001:2Jul 10-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 7-$0.50$0.50
$16.00$15.501:2Jul 17-$0.10$0.40
$15.50$15.001:2Jul 17-$0.12$0.38
$16.50$16.001:2Jul 10-$0.13$0.37
$19.00$18.501:2Jul 2-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.52%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Jul 31$1.000.522.1%5.52%7.62%4876
$19.00Aug 7$0.970.474.9%5.35%10.21%--223
$18.50Jul 24$0.960.492.1%5.30%7.40%5471
$18.50Aug 7$0.870.482.1%4.80%6.90%2275
$19.00Jul 31$0.840.464.9%4.64%9.49%7761
$18.50Jul 17$0.810.472.1%4.47%6.57%318388
$19.50Aug 7$0.810.407.6%4.47%12.09%--40
$19.00Jul 24$0.680.434.9%3.75%8.61%2644
$20.00Aug 7$0.640.3510.4%3.53%13.91%--1.1K
$19.00Jul 17$0.630.404.9%3.48%8.33%1893.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,578
Total Puts 3,814
Put/Call Ratio 0.28
Net Difference 9,764

Prior's Put/Call Breakdown

Total Calls 33,023
Total Puts 26,119
Put/Call Ratio 1.00
Net Difference 6,904

Prior 7-Day Put/Call Summary

Total Calls 138,614
Total Puts 58,690
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All