NEW Tour v253
RIVN
RIVIAN AUTOMOTIVE IN A
$18.32 +6.61%
(7/2 09:35) ◀
|
Thursday, July 2, 2026 (9:40am)
January 2026
|
▶ (7/2 09:45)
◀ 7/2 09:40 ▶

Option Volume

Detail
ℹ
Current (07/02 9:40am) 27,967
Calls: 23,193 (83%)
Puts: 4,774 (17%)
Prior --
Calls: 33,023 (56%)
Puts: 26,119 (44%)
Current vs Prior +0.00%
Calls: -29.77% (Calls)
Puts: -81.72% (Puts)
Prior 7-Day Total 214,696
Calls: 152,192 (71%)
Puts: 62,504 (29%)
Prior 7-Day Average 71,565
Calls: 21,741 (71%)
Puts: 8,929 (29%)
Current vs Prior 7-Day Avg -60.92%
Calls: +6.68%
Puts: -46.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:40am) $5.74M
Calls: $2.84M (50%)
Puts: $2.90M (50%)
Prior --
Calls: $3.66M (45%)
Puts: $4.57M (55%)
Current vs Prior +0.00%
Calls: -22.40%
Puts: -36.55%
Prior 7-Day Total $25.53M
Calls: $16.13M (63%)
Puts: $9.40M (37%)
Prior 7-Day Average $8.51M
Calls: $2.30M (63%)
Puts: $1.34M (37%)
Current vs Prior 7-Day Avg -32.52%
Calls: +23.42%
Puts: +115.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:40am) 0.21
Prior 1.00
Current vs Prior -79.42%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -55.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:40am) 2,134,058
Calls: 1,116,272 (52%)
Puts: 1,017,786 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,673,135
Calls: 3,450,316 (52%)
Puts: 3,222,819 (48%)
Prior 7-Day Average 2,224,378
Calls: 1,150,105 (52%)
Puts: 1,074,273 (48%)
Current vs Prior 7-Day Avg -4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.08% | 10.04%10.04% | 12.61%10.04% | 12.61%12.61% | 21.56%
Prior 11.03% | 12.90%-- | ---- | ---- | --
Current vs Prior -53.98% | -22.14%-- | ---- | ---- | --
Prior 7-Day Avg 11.46% | 13.40%-- | ---- | ---- | --
Current vs 7-Day Avg -55.72% | -25.05%-- | ---- | ---- | --
Prior 7-Day Eod 11.03% | 12.90%-- | ---- | ---- | --
Current vs 7-Day Eod -53.98% | -22.14%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.61% | 10.95%
Calls: 18.00% | 8.42%
Puts: 37.21% | 13.48%
Prior 6.26% | 2.75%
Calls: 3.70% | 2.04%
Puts: 8.82% | 3.45%
Current vs Prior +341.05% | +298.18%
Prior 7-Day Avg 4.73% | 3.60%
Calls: 3.25% | 3.44%
Puts: 6.21% | 3.77%
Current vs 7-Day Avg +483.10% | +203.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (23,193 calls vs 4,774 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.440.45$0.452.2%7420.2810.7K
$18.00Jul 171.171.22$1.194.2%5920.5711.8K
$15.00Jul 103.303.50$3.405.9%410.932.1K
$17.50Jul 171.411.52$1.477.5%660.652.1K
$18.00Jul 100.910.99$0.958.4%5760.583.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 171.661.79$1.737.5%--0.6573
$19.00Jul 171.311.44$1.389.4%20.58717
$18.50Jul 171.061.17$1.129.8%200.5044

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 20.220.25$0.2412.5%4.9K0.414.5K
$20.00Jul 100.240.27$0.2611.5%1.1K0.233.4K
$19.50Jul 100.340.40$0.3716.2%1060.30649
$20.00Jul 170.440.45$0.452.2%7420.2810.7K
$18.00Jul 20.450.54$0.5018.0%3.1K0.668.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.210.24$0.2213.6%850.153.0K
$18.00Jul 100.590.72$0.6619.7%490.42217
$17.50Jul 170.620.69$0.6610.6%30.351.2K
$18.00Jul 170.800.91$0.8612.8%90.431.5K
$18.50Jul 100.830.95$0.8913.5%70.5225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 23.103.55$3.3313.5%31.004.6K
$15.50Jul 22.483.00$2.7419.0%241.001.6K
$16.00Jul 22.122.57$2.3419.2%2221.007.1K
$16.50Jul 21.761.99$1.8812.2%161.005.2K
$17.00Jul 21.181.45$1.3220.5%2890.9512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 22.483.20$2.8425.4%20.98--
$20.00Jul 21.442.00$1.7232.6%20.96--
$19.00Jul 20.710.87$0.7920.3%310.8095
$20.00Jul 171.902.23$2.0715.9%--0.71185
$20.00Jul 242.112.43$2.2714.1%--0.6838

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 20.6K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 20.220.25$0.2412.5%4.9K0.414.5K
$18.00Jul 20.450.54$0.5018.0%3.1K0.668.5K
$19.00Jul 20.080.10$0.0922.2%2.1K0.204.8K
$20.00Jul 100.240.27$0.2611.5%1.1K0.233.4K
$20.00Jul 170.440.45$0.452.2%7420.2810.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 20.050.08$0.0742.9%6300.151.1K
$16.50Jul 20.000.01$0.01100.0%5910.023.4K
$18.00Jul 20.150.24$0.2045.0%2300.35129
$17.00Jul 20.010.03$0.02100.0%1740.064.6K
$17.00Jul 100.230.33$0.2835.7%930.23478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 131.0%, max 324.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 2Aug 7246.3%75.6%226.0%10668
$15.50Jul 2Jul 31267.8%85.7%212.3%256.4K
$20.50Jul 2Aug 7225.6%75.7%198.1%10212
$15.00Jul 2Aug 14313.9%116.1%170.5%54.6K
$20.00Jul 2Aug 7184.6%77.0%139.6%5484.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Aug 7313.9%74.0%324.4%112.9K
$20.00Jul 2Jul 24184.6%66.0%179.6%238
$18.00Jul 2Aug 7163.0%69.4%134.7%240179
$15.50Jul 2Aug 7267.8%115.2%132.6%32.9K
$17.00Jul 2Aug 7170.9%75.8%125.5%1744.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 5.67, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 10$0.15$0.85$0.155.67$20.15
$20.00$20.50Jul 17$0.10$0.40$0.104.00$20.10
$19.50$20.00Jul 10$0.11$0.39$0.113.55$19.61
$20.00$20.50Jul 24$0.11$0.39$0.113.55$20.11
$19.50$20.00Jul 17$0.12$0.38$0.123.17$19.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Jul 10$0.11$0.39$0.113.55$16.39
$16.50$16.00Jul 17$0.11$0.39$0.113.55$16.39
$16.00$15.50Jul 31$0.12$0.38$0.123.17$15.88
$16.00$15.50Aug 7$0.12$0.38$0.123.17$15.88
$18.00$17.50Jul 2$0.13$0.37$0.132.85$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 4.00, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 10$0.40$0.40$0.104.00$17.40
$19.00$19.50Aug 7$0.39$0.39$0.113.55$19.39
$17.50$18.00Jul 2$0.35$0.35$0.152.33$17.85
$15.00$16.00Aug 7$0.65$0.65$0.351.86$15.65
$15.50$16.00Jul 17$0.31$0.31$0.191.63$15.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Jul 2$0.36$0.36$0.142.57$18.64
$19.50$19.00Jul 17$0.35$0.35$0.152.33$19.15
$20.00$19.50Jul 24$0.35$0.35$0.152.33$19.65
$20.00$19.50Jul 17$0.34$0.34$0.162.12$19.66
$19.50$19.00Jul 24$0.33$0.33$0.171.94$19.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 2Jul 10$0.07313.9%88.4%
$21.00Jul 2Jul 10$0.10246.3%72.3%
$15.50Jul 2Jul 10$0.15267.8%84.3%
$16.50Jul 2Jul 10$0.19177.4%77.2%
$20.00Jul 2Jul 10$0.24184.6%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 2Jul 10$0.06313.9%88.4%
$15.50Jul 2Jul 10$0.09267.8%84.3%
$16.00Jul 2Jul 10$0.09222.4%73.0%
$19.50Jul 17Jul 24$0.1969.8%65.9%
$16.50Jul 2Jul 10$0.20177.4%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.66% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 2$0.24$0.43$0.67$17.83$19.173.66%
$18.00Jul 2$0.50$0.20$0.70$17.30$18.703.82%
$19.00Jul 2$0.09$0.79$0.88$18.12$19.884.80%
$17.50Jul 2$0.85$0.07$0.92$16.58$18.425.02%
$17.00Jul 2$1.32$0.02$1.34$15.66$18.347.31%
$18.50Jul 10$0.71$0.89$1.60$16.90$20.108.73%
$18.00Jul 10$0.95$0.66$1.61$16.39$19.618.79%
$17.50Jul 10$1.23$0.45$1.68$15.82$19.189.17%
$19.00Jul 10$0.50$1.21$1.71$17.29$20.719.33%
$20.00Jul 2$0.02$1.72$1.74$18.26$21.749.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.27% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.00Jul 2$0.03$0.02$0.05$16.95$19.55
$19.50$17.50Jul 2$0.03$0.07$0.10$17.40$19.60
$19.00$17.00Jul 2$0.09$0.02$0.11$16.89$19.11
$19.00$17.50Jul 2$0.09$0.07$0.16$17.34$19.16
$19.50$18.00Jul 2$0.03$0.20$0.23$17.77$19.73
$18.50$17.00Jul 2$0.24$0.02$0.26$16.74$18.76
$19.00$18.00Jul 2$0.09$0.20$0.29$17.71$19.29
$18.50$17.50Jul 2$0.24$0.07$0.31$17.19$18.81
$20.00$16.00Jul 10$0.26$0.10$0.36$15.64$20.36
$21.50$16.00Jul 10$0.31$0.10$0.41$15.59$21.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1618/18Jul 31$0.40$0.104.00$16.10$17.90
16/1618/18Jul 10$0.39$0.113.55$16.11$17.89
16/1618/18Jul 17$0.39$0.113.55$16.11$17.89
16/1718/18Jul 17$0.39$0.113.55$16.61$18.39
16/1718/18Jul 24$0.39$0.113.55$16.61$17.89
17/1818/19Jul 24$0.39$0.113.55$17.11$18.89
15/1619/20Jul 31$0.39$0.113.55$15.11$19.39
16/1618/18Jul 31$0.39$0.113.55$15.61$17.89
16/1620/20Jul 31$0.39$0.113.55$16.11$19.89
17/1818/19Jul 10$0.38$0.123.17$17.12$18.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 2$0.05$0.459.00
$18.00$18.50$19.00Jul 17$0.06$0.447.33
$18.50$19.00$19.50Jul 10$0.08$0.425.25
$16.50$17.00$17.50Jul 2$0.09$0.414.56
$17.50$18.00$18.50Jul 2$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 17$0.06$0.447.33
$17.50$18.00$18.50Jul 17$0.06$0.447.33
$16.50$17.00$17.50Jul 17$0.07$0.436.14
$17.00$17.50$18.00Jul 2$0.08$0.425.25
$18.00$18.50$19.00Jul 10$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.07, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Jul 2-$0.15$0.35
$19.50$20.001:2Jul 10-$0.15$0.35
$20.50$21.001:2Jul 17-$0.17$0.33
$19.00$19.501:2Jul 10-$0.24$0.26
$20.00$20.501:2Jul 17-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Jul 2-$0.07$0.43
$21.00$20.001:2Jul 2-$0.60$0.40
$16.00$15.501:2Jul 10-$0.10$0.40
$17.50$17.001:2Jul 10-$0.11$0.39
$16.50$16.001:2Jul 17-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.39%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Aug 7$1.170.531.0%6.39%7.37%2275
$19.00Aug 7$1.130.483.7%6.17%9.88%1223
$18.50Jul 24$1.020.511.0%5.57%6.55%7471
$19.00Jul 31$1.010.473.7%5.51%9.22%10761
$18.50Jul 31$1.000.501.0%5.46%6.44%5876
$20.00Aug 7$0.950.409.2%5.19%14.36%181.1K
$18.50Jul 17$0.890.491.0%4.86%5.84%369388
$19.50Aug 7$0.800.436.4%4.37%10.81%--40
$19.50Jul 31$0.760.426.4%4.15%10.59%3359
$19.00Jul 24$0.750.443.7%4.09%7.81%3644

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,193
Total Puts 4,774
Put/Call Ratio 0.21
Net Difference 18,419

Prior's Put/Call Breakdown

Total Calls 33,023
Total Puts 26,119
Put/Call Ratio 1.00
Net Difference 6,904

Prior 7-Day Put/Call Summary

Total Calls 152,192
Total Puts 62,504
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All