Tour v290
RIVN
RIVIAN AUTOMOTIVE IN A
$18.63 +8.44%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (6:56pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:56 ▶

Option Volume

Detail
ℹ
Current (07/02) 376,895
Calls: 280,793 (75%)
Puts: 96,102 (25%)
Prior (07/01) 113,759
Calls: 81,190 (71%)
Puts: 32,569 (29%)
Current vs Prior +231.31%
Calls: +245.85% (Calls)
Puts: +195.07% (Puts)
Prior 7-Day Total 734,548
Calls: 500,339 (68%)
Puts: 234,209 (32%)
Prior 7-Day Average 104,935
Calls: 71,477 (68%)
Puts: 33,458 (32%)
Current vs Prior 7-Day Avg +259.17%
Calls: +292.84%
Puts: +187.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $55.79M
Calls: $42.44M (76%)
Puts: $13.35M (24%)
Prior (07/01) $12.17M
Calls: $9.51M (78%)
Puts: $2.65M (22%)
Current vs Prior +358.58%
Calls: +346.12%
Puts: +403.27%
Prior 7-Day Total $76.45M
Calls: $52.73M (69%)
Puts: $23.73M (31%)
Prior 7-Day Average $10.92M
Calls: $7.53M (69%)
Puts: $3.39M (31%)
Current vs Prior 7-Day Avg +410.79%
Calls: +463.46%
Puts: +293.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.34
Prior (07/01) 0.40
Current vs Prior -14.68%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -33.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,740,617
Calls: 1,088,669 (63%)
Puts: 651,948 (37%)
Prior (07/01) 1,544,135
Calls: 942,806 (61%)
Puts: 601,329 (39%)
Current vs Prior +12.72%
Prior 7-Day Total 10,319,667
Calls: 6,736,869 (64%)
Puts: 3,840,980 (36%)
Prior 7-Day Average 1,474,238
Calls: 962,409 (64%)
Puts: 548,711 (36%)
Current vs Prior 7-Day Avg +18.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 6.01% | 9.77%13.20% | 23.08%
Prior 5.41% | 9.95%-- | --
Current vs Prior +80.47% | +32.66%-- | --
Prior 7-Day Avg 6.65% | 10.17%-- | --
Current vs 7-Day Avg +46.96% | +29.85%-- | --
Prior 7-Day Eod 5.41% | 9.95%-- | --
Current vs 7-Day Eod +80.47% | +32.66%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.74% | 9.59%
Calls: 11.29% | 10.17%
Puts: 26.19% | 9.00%
Prior 6.26% | 2.75%
Calls: 3.70% | 2.04%
Puts: 8.82% | 3.45%
Current vs Prior +199.36% | +248.73%
Prior 7-Day Avg 12.14% | 7.26%
Calls: 7.93% | 6.57%
Puts: 14.14% | 7.17%
Current vs 7-Day Avg +54.42% | +32.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($42.44M) vs puts ($13.35M). Massive premium surge with dollar volume up 359% vs prior. Dollar volume significantly above 7-day average (411% higher). Unusually high activity with volume up 231% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.620.65$0.644.7%5.5K0.452.2K
$16.00Jul 172.802.96$2.885.6%6.0K0.8511.3K
$18.00Jul 171.371.45$1.415.7%2.9K0.6211.8K
$18.00Jul 101.121.20$1.166.9%3.8K0.653.0K
$18.50Jul 100.850.92$0.897.9%4.0K0.552.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.710.75$0.735.5%2.8K0.4525
$19.00Jul 171.241.34$1.297.8%1.6K0.52717
$18.00Jul 170.760.83$0.808.7%8500.381.5K
$18.00Jul 100.490.54$0.529.6%6.3K0.35217
$18.50Jul 170.971.07$1.029.8%4400.4544

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.150.17$0.1612.5%2.0K0.15666
$22.00Jul 170.210.25$0.2317.4%9940.163.9K
$20.50Jul 100.220.25$0.2412.5%1.6K0.215
$20.00Jul 100.320.38$0.3517.1%11.1K0.283.4K
$22.00Jul 240.320.39$0.3619.4%1550.20586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.210.24$0.2213.6%3.2K0.19478
$17.50Jul 100.330.37$0.3511.4%2.3K0.27684
$16.50Jul 240.420.49$0.4515.6%2980.22283
$18.00Jul 100.490.54$0.529.6%6.3K0.35217
$16.00Jul 310.510.60$0.5516.4%1150.22344

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 23.104.80$3.9543.0%2290.994.6K
$15.50Jul 22.574.30$3.4350.4%6470.991.6K
$16.00Jul 22.392.75$2.5714.0%4.3K0.997.1K
$16.50Jul 21.832.27$2.0521.5%2.1K0.995.2K
$17.00Jul 21.462.78$2.1262.3%2.1K0.9812.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.251.62$0.94145.7%10.0K1.0095
$19.50Jul 20.022.42$1.22196.7%1.9K1.00--
$20.00Jul 21.022.41$1.7280.8%9741.00--
$20.50Jul 21.403.15$2.2876.8%471.001
$21.00Jul 21.683.40$2.5467.7%561.00--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 261.7K, top 25.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 20.000.01$0.01100.0%25.7K0.023.5K
$19.00Jul 20.000.01$0.01100.0%17.9K0.064.8K
$19.50Jul 20.000.01$0.01100.0%15.0K0.031.7K
$18.50Jul 20.100.26$0.1888.9%13.7K0.844.5K
$20.00Jul 100.320.38$0.3517.1%11.1K0.283.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.251.62$0.94145.7%10.0K1.0095
$18.50Jul 20.010.02$0.0250.0%9.8K0.1715
$18.00Jul 100.490.54$0.529.6%6.3K0.35217
$19.00Jul 100.801.06$0.9328.0%4.6K0.5593
$18.00Jul 20.000.01$0.01100.0%3.8K0.03129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 718.9%, max 1688.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Aug 141234.0%69.0%1688.4%2394.6K
$15.50Jul 2Aug 71068.0%75.0%1324.0%6731.6K
$16.00Jul 2Aug 14906.0%70.0%1194.3%4.3K7.1K
$21.50Jul 2Jul 24825.0%68.0%1113.2%8231
$22.00Jul 2Aug 14939.0%90.0%943.3%60783
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Aug 71234.0%73.0%1590.4%2152.9K
$15.50Jul 2Aug 141068.0%69.0%1447.8%4242.9K
$16.00Jul 2Aug 14906.0%70.0%1194.3%2013.1K
$21.50Jul 2Jul 24825.0%68.0%1113.2%222
$22.00Jul 2Jul 31939.0%83.0%1031.3%183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Jul 10$0.11$0.39$0.113.55$20.11
$20.50$21.00Jul 17$0.11$0.39$0.113.55$20.61
$21.00$22.00Aug 14$0.22$0.78$0.223.55$21.22
$21.00$22.00Jul 31$0.23$0.77$0.233.35$21.23
$20.50$21.00Jul 24$0.12$0.38$0.123.17$20.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Jul 10$0.10$0.40$0.104.00$16.90
$17.00$16.50Jul 17$0.11$0.39$0.113.55$16.89
$18.00$17.50Aug 7$0.11$0.39$0.113.55$17.89
$16.00$15.50Jul 31$0.12$0.38$0.123.17$15.88
$17.50$17.00Jul 10$0.13$0.37$0.132.85$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 5.25, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 14$0.84$0.84$0.165.25$16.84
$17.50$18.00Aug 7$0.40$0.40$0.104.00$17.90
$18.00$18.50Jul 2$0.38$0.38$0.123.17$18.38
$15.50$16.00Jul 10$0.38$0.38$0.123.17$15.88
$17.00$17.50Jul 10$0.36$0.36$0.142.57$17.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Jul 31$0.83$0.83$0.174.88$20.17
$22.00$21.00Jul 31$0.77$0.77$0.233.35$21.23
$19.50$19.00Jul 17$0.37$0.37$0.132.85$19.13
$19.50$19.00Aug 7$0.36$0.36$0.142.57$19.14
$20.50$20.00Aug 7$0.36$0.36$0.142.57$20.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 2Jul 10$0.06825.0%68.0%
$22.00Jul 2Jul 10$0.07939.0%78.0%
$16.50Jul 2Jul 10$0.14746.0%72.0%
$21.00Jul 2Jul 10$0.15705.0%75.0%
$16.00Jul 2Jul 10$0.16906.0%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 2Jul 10$0.061234.0%96.0%
$22.00Jul 2Jul 17$0.06939.0%77.0%
$16.00Jul 2Jul 10$0.09906.0%80.0%
$16.50Jul 2Jul 10$0.11746.0%72.0%
$21.50Jul 2Jul 10$0.12825.0%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 1.07% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 2$0.18$0.02$0.20$18.30$18.701.07%
$18.00Jul 2$0.56$0.01$0.57$17.43$18.573.06%
$19.00Jul 2$0.01$0.94$0.95$18.05$19.955.10%
$19.50Jul 2$0.01$1.22$1.23$18.27$20.736.60%
$17.50Jul 2$1.27$0.01$1.28$16.22$18.786.87%
$19.00Jul 10$0.64$0.93$1.57$17.43$20.578.43%
$18.50Jul 10$0.89$0.73$1.62$16.88$20.128.70%
$18.00Jul 10$1.16$0.52$1.68$16.32$19.689.02%
$20.00Jul 2$0.01$1.72$1.73$18.27$21.739.29%
$19.50Jul 10$0.48$1.26$1.74$17.76$21.249.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.16% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$18.50Jul 2$0.01$0.02$0.03$18.47$19.03
$21.00$16.50Jul 10$0.16$0.12$0.28$16.22$21.28
$20.50$16.50Jul 10$0.24$0.12$0.36$16.14$20.86
$21.00$17.00Jul 10$0.16$0.22$0.38$16.62$21.38
$20.50$17.00Jul 10$0.24$0.22$0.46$16.54$20.96
$20.00$16.50Jul 10$0.35$0.12$0.47$16.03$20.47
$21.00$17.50Jul 10$0.16$0.35$0.51$16.99$21.51
$20.00$17.00Jul 10$0.35$0.22$0.57$16.43$20.57
$20.50$17.50Jul 10$0.24$0.35$0.59$16.91$21.09
$19.50$16.50Jul 10$0.48$0.12$0.60$15.90$20.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1818/18Jul 10$0.40$0.104.00$17.10$18.40
18/1820/20Jul 24$0.40$0.104.00$17.60$19.90
18/1819/20Jul 17$0.39$0.113.55$18.11$19.39
18/1820/20Jul 17$0.39$0.113.55$18.11$19.89
19/2020/21Jul 24$0.39$0.113.55$19.11$20.89
16/1617/18Jul 31$0.39$0.113.55$16.11$17.39
17/1818/19Jul 31$0.39$0.113.55$17.11$18.89
17/1820/20Jul 31$0.39$0.113.55$17.11$20.39
15/1618/19Aug 7$0.39$0.113.55$15.11$18.89
18/1820/21Aug 7$0.39$0.113.55$17.61$20.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 10$0.05$0.459.00
$18.50$19.00$19.50Jul 17$0.07$0.436.14
$18.00$18.50$19.00Jul 24$0.07$0.436.14
$16.50$17.00$17.50Aug 7$0.08$0.425.25
$18.50$19.00$19.50Jul 10$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 10$0.05$0.459.00
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$19.50$20.00$20.50Jul 2$0.06$0.447.33
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$19.00$19.50$20.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.21, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.501:2Aug 14-$0.21$0.79
$21.00$22.001:2Jul 31-$0.39$0.61
$20.50$21.001:2Jul 10-$0.08$0.42
$21.50$22.001:2Jul 10-$0.09$0.41
$20.00$20.501:2Jul 10-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Jul 17-$0.07$0.43
$16.00$15.501:2Jul 17-$0.07$0.43
$15.50$15.001:2Jul 10-$0.08$0.42
$16.50$16.001:2Jul 10-$0.08$0.42
$17.50$17.001:2Jul 10-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.84%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Jul 31$1.460.502.0%7.84%9.82%1.4K761
$19.00Aug 14$1.330.482.0%7.14%9.13%11--
$19.00Aug 7$1.180.492.0%6.33%8.32%110223
$19.00Jul 24$1.090.492.0%5.85%7.84%761644
$20.00Jul 31$1.080.417.3%5.80%13.15%1.1K1.1K
$20.00Aug 14$1.050.437.3%5.64%12.99%53--
$20.50Jul 31$0.920.3710.0%4.94%14.98%832.7K
$19.50Aug 14$0.920.464.7%4.94%9.61%5--
$19.50Jul 24$0.900.434.7%4.83%9.50%199288
$19.00Jul 17$0.890.472.0%4.78%6.76%1.9K3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,793
Total Puts 96,102
Put/Call Ratio 0.34
Net Difference 184,691

Prior's Put/Call Breakdown

Total Calls 81,190
Total Puts 32,569
Put/Call Ratio 0.40
Net Difference 48,621

Prior 7-Day Put/Call Summary

Total Calls 500,339
Total Puts 234,209
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All