NEW Tour v253
RIVN
RIVIAN AUTOMOTIVE IN A
$19.41 +12.98%
(7/2 09:55) ◀
|
Thursday, July 2, 2026 (10:00am)
January 2026
|
▶ (7/2 18:56)
◀ 7/2 10:00 ▶

Option Volume

Detail
ℹ
Current (07/02 10:00am) 92,455
Calls: 76,243 (82%)
Puts: 16,212 (18%)
Prior --
Calls: 33,023 (56%)
Puts: 26,119 (44%)
Current vs Prior +0.00%
Calls: +130.88% (Calls)
Puts: -37.93% (Puts)
Prior 7-Day Total 421,388
Calls: 329,529 (78%)
Puts: 91,859 (22%)
Prior 7-Day Average 60,198
Calls: 47,075 (78%)
Puts: 13,122 (22%)
Current vs Prior 7-Day Avg +53.58%
Calls: +61.96%
Puts: +23.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:00am) $16.07M
Calls: $12.07M (75%)
Puts: $4.00M (25%)
Prior --
Calls: $3.66M (45%)
Puts: $4.57M (55%)
Current vs Prior +0.00%
Calls: +229.33%
Puts: -12.36%
Prior 7-Day Total $63.21M
Calls: $41.32M (65%)
Puts: $21.89M (35%)
Prior 7-Day Average $9.03M
Calls: $5.90M (65%)
Puts: $3.13M (35%)
Current vs Prior 7-Day Avg +77.97%
Calls: +104.47%
Puts: +27.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:00am) 0.21
Prior 1.00
Current vs Prior -78.74%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -28.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:00am) 2,134,058
Calls: 1,116,272 (52%)
Puts: 1,017,786 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,209,367
Calls: 7,915,404 (52%)
Puts: 7,293,963 (48%)
Prior 7-Day Average 2,172,766
Calls: 1,130,772 (52%)
Puts: 1,041,994 (48%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.36% | 11.23%11.23% | 13.86%11.23% | 13.86%13.86% | 23.03%
Prior 11.03% | 12.90%-- | ---- | ---- | --
Current vs Prior -51.43% | -12.93%-- | ---- | ---- | --
Prior 7-Day Avg 11.46% | 13.40%-- | ---- | ---- | --
Current vs 7-Day Avg -53.26% | -16.19%-- | ---- | ---- | --
Prior 7-Day Eod 11.03% | 12.90%-- | ---- | ---- | --
Current vs 7-Day Eod -51.43% | -12.93%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.74% | 9.59%
Calls: 11.29% | 10.17%
Puts: 26.19% | 9.00%
Prior 6.26% | 2.75%
Calls: 3.70% | 2.04%
Puts: 8.82% | 3.45%
Current vs Prior +199.36% | +248.73%
Prior 7-Day Avg 4.73% | 3.60%
Calls: 3.25% | 3.44%
Puts: 6.21% | 3.77%
Current vs 7-Day Avg +295.78% | +166.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($12.07M) vs puts ($4.00M). Dollar volume significantly above 7-day average (78% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (76,243 calls vs 16,212 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 173.553.70$3.634.1%4400.8911.3K
$16.50Jul 102.963.10$3.034.6%2530.902.3K
$17.00Jul 22.372.50$2.445.3%6921.0012.0K
$17.00Jul 172.702.85$2.785.4%3570.817.3K
$18.50Jul 171.681.78$1.735.8%4250.65388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.981.03$1.005.0%3820.41717
$19.00Jul 100.700.74$0.725.6%1.1K0.4193
$20.50Jul 171.801.92$1.866.5%10.602
$20.00Jul 171.501.61$1.567.1%140.54185
$19.50Jul 100.951.04$1.009.0%1790.501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 20.050.06$0.0616.7%9210.10589
$20.00Jul 20.160.19$0.1816.7%8.8K0.293.5K
$19.50Jul 20.320.35$0.348.8%4.6K0.481.7K
$21.00Jul 100.400.44$0.429.5%4560.28666
$20.50Jul 100.510.57$0.5411.1%2090.355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.310.37$0.3417.6%5350.182.0K
$18.00Jul 100.350.42$0.3917.9%6170.25217
$18.00Jul 170.570.66$0.6214.5%1960.291.5K
$19.00Jul 100.700.74$0.725.6%1.1K0.4193
$20.00Jul 20.700.80$0.7513.3%260.71--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 23.053.50$3.2813.7%3091.007.1K
$16.50Jul 22.773.00$2.898.0%2871.005.2K
$17.00Jul 22.372.50$2.445.3%6921.0012.0K
$17.50Jul 21.841.98$1.917.3%1.1K0.944.2K
$16.00Jul 102.783.60$3.1925.7%660.931.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 22.443.40$2.9232.9%60.952
$21.00Jul 21.533.20$2.3770.5%20.90--
$23.00Jul 243.506.00$4.7552.6%--0.8111
$22.00Jul 172.854.25$3.5539.4%--0.7513
$23.00Jul 313.556.35$4.9556.6%--0.7210

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 69.1K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 20.160.19$0.1816.7%8.8K0.293.5K
$18.50Jul 20.891.05$0.9716.5%7.7K0.844.5K
$19.00Jul 20.580.65$0.6211.3%6.6K0.694.8K
$18.00Jul 21.321.50$1.4112.8%4.7K0.938.5K
$19.50Jul 20.320.35$0.348.8%4.6K0.481.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.170.21$0.1921.1%1.2K0.3195
$19.00Jul 100.700.74$0.725.6%1.1K0.4193
$16.00Jul 170.140.20$0.1735.3%7740.103.0K
$16.50Jul 20.000.01$0.01100.0%7170.013.4K
$17.50Jul 20.000.04$0.02200.0%6710.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 169.1%, max 365.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 2Aug 7460.8%99.0%365.5%6128
$21.50Jul 2Jul 24246.2%57.2%330.0%31
$17.50Jul 2Aug 7228.2%73.3%211.4%1.1K4.3K
$22.00Jul 2Aug 7270.5%89.8%201.3%49137
$18.50Jul 2Aug 7184.7%66.0%179.9%7.7K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 2Jul 31269.3%75.4%257.0%7264.6K
$22.00Jul 2Jul 17270.5%80.5%236.1%615
$17.50Jul 2Aug 7229.6%73.3%213.3%6741.1K
$18.50Jul 2Aug 7186.7%66.0%182.9%12715
$18.00Jul 2Aug 7194.9%70.2%177.7%661179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 5.67, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.15$0.85$0.155.67$22.15
$22.00$23.00Jul 31$0.21$0.79$0.213.76$22.21
$21.50$22.00Jul 17$0.11$0.39$0.113.55$21.61
$20.50$21.00Jul 10$0.12$0.38$0.123.17$20.62
$18.50$19.00Jul 31$0.14$0.36$0.142.57$18.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Jul 17$0.10$0.40$0.104.00$16.90
$19.00$18.50Jul 2$0.11$0.39$0.113.55$18.89
$18.00$17.50Jul 10$0.13$0.37$0.132.85$17.87
$18.50$18.00Jul 10$0.13$0.37$0.132.85$18.37
$17.50$17.00Jul 17$0.13$0.37$0.132.85$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 5.38, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Jul 2$0.39$0.39$0.113.55$16.39
$21.00$21.50Jul 24$0.39$0.39$0.113.55$21.39
$19.00$19.50Jul 31$0.37$0.37$0.132.85$19.37
$17.50$18.00Jul 10$0.36$0.36$0.142.57$17.86
$18.50$19.00Jul 2$0.35$0.35$0.152.33$18.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$20.00Jul 31$2.53$2.53$0.475.38$20.47
$17.00$16.50Jul 31$0.38$0.38$0.123.17$16.62
$20.00$19.00Jul 31$0.73$0.73$0.272.70$19.27
$20.50$20.00Jul 10$0.36$0.36$0.142.57$20.14
$18.50$18.00Jul 31$0.34$0.34$0.162.13$18.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.34, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 2Jul 10$0.14268.2%88.1%
$17.00Jul 2Jul 10$0.14224.6%83.4%
$21.50Jul 2Jul 10$0.14246.2%69.4%
$22.00Jul 2Jul 10$0.18270.5%83.2%
$17.50Jul 2Jul 10$0.20228.2%81.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 2Jul 10$0.07313.5%88.7%
$16.50Jul 2Jul 10$0.12269.3%88.1%
$17.00Jul 2Jul 10$0.17225.7%83.4%
$23.00Jul 24Jul 31$0.2071.5%87.8%
$20.50Jul 10Jul 17$0.2384.2%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.92% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 2$0.34$0.42$0.76$18.74$20.263.92%
$19.00Jul 2$0.62$0.19$0.81$18.19$19.814.17%
$20.00Jul 2$0.18$0.75$0.93$19.07$20.934.79%
$18.50Jul 2$0.97$0.08$1.05$17.45$19.555.41%
$18.00Jul 2$1.41$0.03$1.44$16.56$19.447.42%
$19.00Jul 10$1.18$0.72$1.90$17.10$20.909.79%
$19.50Jul 10$0.90$1.00$1.90$17.60$21.409.79%
$17.50Jul 2$1.91$0.02$1.93$15.57$19.439.94%
$18.50Jul 10$1.46$0.52$1.98$16.52$20.4810.20%
$20.00Jul 10$0.72$1.27$1.99$18.01$21.9910.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.46% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.00Jul 2$0.06$0.03$0.09$17.91$21.09
$20.50$18.00Jul 2$0.10$0.03$0.13$17.87$20.63
$23.00$18.00Jul 2$0.10$0.03$0.13$17.87$23.13
$21.00$18.50Jul 2$0.06$0.08$0.14$18.36$21.14
$20.50$18.50Jul 2$0.10$0.08$0.18$18.32$20.68
$23.00$18.50Jul 2$0.10$0.08$0.18$18.32$23.18
$20.00$18.00Jul 2$0.18$0.03$0.21$17.79$20.21
$21.00$19.00Jul 2$0.06$0.19$0.25$18.75$21.25
$20.00$18.50Jul 2$0.18$0.08$0.26$18.24$20.26
$20.50$19.00Jul 2$0.10$0.19$0.29$18.71$20.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1818/18Jul 17$0.40$0.104.00$17.10$18.40
18/1920/20Jul 17$0.40$0.104.00$18.60$20.40
20/2020/21Jul 10$0.39$0.113.55$19.61$20.89
16/1718/19Jul 17$0.39$0.113.55$16.61$18.89
18/1819/20Jul 17$0.39$0.113.55$17.61$19.39
18/1819/20Jul 24$0.39$0.113.55$18.11$19.39
18/1920/20Jul 10$0.38$0.123.17$18.62$19.88
18/1920/20Jul 10$0.38$0.123.17$18.62$20.38
18/1820/20Jul 17$0.38$0.123.17$18.12$19.88
19/2020/21Jul 24$0.38$0.123.17$19.12$20.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 7$0.06$0.9415.67
$20.50$21.00$21.50Jul 17$0.05$0.459.00
$21.00$22.00$23.00Jul 31$0.11$0.898.09
$17.50$18.00$18.50Jul 2$0.06$0.447.33
$20.00$20.50$21.00Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 10$0.05$0.459.00
$16.50$17.00$17.50Jul 24$0.05$0.459.00
$18.00$18.50$19.00Jul 2$0.06$0.447.33
$19.00$19.50$20.00Jul 17$0.06$0.447.33
$19.00$19.50$20.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.02, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$21.001:2Aug 14-$0.02$3.98
$22.00$23.001:2Jul 10-$0.07$0.93
$22.00$23.001:2Jul 17-$0.14$0.86
$22.00$23.001:2Jul 2-$0.17$0.83
$22.00$23.001:2Jul 31-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.501:2Jul 17-$0.17$1.33
$17.00$16.501:2Jul 10-$0.08$0.42
$16.50$16.001:2Jul 24-$0.08$0.42
$20.00$19.501:2Jul 2-$0.09$0.41
$17.50$17.001:2Jul 10-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.35%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 7$1.620.510.5%8.35%8.81%1340
$19.50Jul 31$1.490.520.5%7.68%8.14%30359
$20.00Aug 7$1.410.463.0%7.26%10.30%1061.1K
$20.00Jul 31$1.360.483.0%7.01%10.05%2251.1K
$19.50Jul 24$1.290.520.5%6.65%7.11%65288
$19.50Jul 17$1.150.520.5%5.92%6.39%366268
$21.00Aug 14$1.010.458.2%5.20%13.40%2--
$20.00Jul 24$0.970.463.0%5.00%8.04%352.8K
$21.00Jul 31$0.970.408.2%5.00%13.19%23808
$20.00Jul 17$0.940.463.0%4.84%7.88%2.8K10.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,243
Total Puts 16,212
Put/Call Ratio 0.21
Net Difference 60,031

Prior's Put/Call Breakdown

Total Calls 33,023
Total Puts 26,119
Put/Call Ratio 1.00
Net Difference 6,904

Prior 7-Day Put/Call Summary

Total Calls 329,529
Total Puts 91,859
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All