Tour v531
RIVN
RIVIAN AUTOMOTIVE IN A
$14.76 -1.20%
$14.83 (+0.47%)🌙
as of 10/01 06:43 PM
(9/30 00:31) ◀
|
Thursday, October 1, 2026 (6:43pm)
January 2026
|
▶ (10/2 18:40)
◀ 10/1 18:43 ▶

Option Volume

Detail
ℹ
Current (10/01) 102,529
Calls: 77,505 (76%)
Puts: 25,024 (24%)
Prior (09/30) 45,924
Calls: 33,204 (72%)
Puts: 12,720 (28%)
Current vs Prior +123.26%
Calls: +133.42% (Calls)
Puts: +96.73% (Puts)
Prior 7-Day Total 577,713
Calls: 408,666 (71%)
Puts: 169,047 (29%)
Prior 7-Day Average 96,285
Calls: 58,380 (71%)
Puts: 24,149 (29%)
Current vs Prior 7-Day Avg +6.48%
Calls: +32.76%
Puts: +3.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $6.24M
Calls: $4.37M (70%)
Puts: $1.86M (30%)
Prior (09/30) $2.46M
Calls: $1.76M (71%)
Puts: $704.3K (29%)
Current vs Prior +153.28%
Calls: +148.68%
Puts: +164.77%
Prior 7-Day Total $44.37M
Calls: $28.47M (64%)
Puts: $15.90M (36%)
Prior 7-Day Average $7.39M
Calls: $4.07M (64%)
Puts: $2.27M (36%)
Current vs Prior 7-Day Avg -15.62%
Calls: +7.57%
Puts: -17.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.32
Prior (09/30) 0.38
Current vs Prior -15.72%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -35.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,292,338
Calls: 822,489 (64%)
Puts: 469,849 (36%)
Prior (09/30) 1,182,672
Calls: 863,688 (73%)
Puts: 318,984 (27%)
Current vs Prior +9.27%
Prior 7-Day Total 9,742,608
Calls: 6,241,448 (64%)
Puts: 3,501,160 (36%)
Prior 7-Day Average 1,391,801
Calls: 891,635 (64%)
Puts: 500,165 (36%)
Current vs Prior 7-Day Avg -7.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.44% | 9.35%10.91% | 19.17%
Prior 6.43% | 8.97%11.31% | 19.21%
Current vs Prior +0.17% | +4.24%-3.57% | -0.19%
Prior 7-Day Avg 6.54% | 9.31%11.00% | 18.25%
Current vs 7-Day Avg -1.63% | +0.43%-0.79% | +5.07%
Prior 7-Day Eod 6.43% | 8.97%11.31% | 19.21%
Current vs 7-Day Eod +0.17% | +4.24%-3.57% | -0.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Prior 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.37M). Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (77,505 calls vs 25,024 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.3%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 160.800.85$0.836.0%5540.59693
$16.00Oct 160.280.30$0.296.9%1.5K0.2818.9K
$15.50Oct 160.400.43$0.427.1%1980.371.9K
$15.50Nov 60.941.01$0.987.1%50.48--
$15.50Oct 90.260.28$0.277.4%1.9K0.314.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 301.451.52$1.494.7%1010.56813
$15.00Oct 160.760.80$0.785.1%4920.537.5K
$16.50Oct 21.701.79$1.755.1%390.93153
$15.50Oct 161.081.14$1.115.4%1180.64539
$14.50Oct 160.510.54$0.535.7%7490.411.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.120.14$0.1315.4%7.9K0.2411.1K
$15.00Oct 20.230.26$0.2512.0%15.6K0.4113.3K
$14.50Oct 20.460.50$0.488.3%1.8K0.651.6K
$17.00Oct 90.060.07$0.0714.3%1680.092.8K
$16.00Oct 90.160.18$0.1711.8%1.0K0.217.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.190.21$0.2010.0%5.5K0.357.4K
$15.00Oct 20.440.49$0.4710.6%3.7K0.597.7K
$14.50Oct 90.370.40$0.397.7%1.2K0.413.6K
$13.50Oct 160.170.19$0.1811.1%690.19789
$15.50Oct 20.810.87$0.847.1%3480.772.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 92.123.30$2.7143.5%61.009
$12.00Oct 22.132.87$2.5029.6%20.99--
$12.50Oct 22.113.35$2.7345.4%60.99--
$13.00Oct 21.652.02$1.8420.1%40.99--
$13.00Oct 91.472.58$2.0354.7%110.9618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 22.032.41$2.2217.1%1371.00484
$17.50Oct 22.533.40$2.9729.3%1841.00238
$16.50Oct 21.701.79$1.755.1%390.93153
$17.00Oct 92.052.40$2.2215.8%100.9087
$16.00Oct 21.221.66$1.4430.6%720.881.5K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 79.3K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.230.26$0.2512.0%15.6K0.4113.3K
$16.00Oct 20.050.07$0.0633.3%8.3K0.1312.8K
$15.50Oct 20.120.14$0.1315.4%7.9K0.2411.1K
$15.00Oct 90.400.45$0.4311.6%3.0K0.443.9K
$16.50Oct 20.030.04$0.0425.0%3.0K0.0710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.190.21$0.2010.0%5.5K0.357.4K
$15.00Oct 20.440.49$0.4710.6%3.7K0.597.7K
$15.00Oct 90.610.80$0.7126.8%2.3K0.562.2K
$14.50Oct 90.370.40$0.397.7%1.2K0.413.6K
$14.00Oct 20.060.08$0.0728.6%1.1K0.166.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 92.9%, max 121.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Nov 13128.3%57.9%121.7%7.9K11.1K
$15.00Oct 2Nov 6115.6%57.7%100.2%15.6K13.4K
$14.50Oct 2Nov 6109.2%58.6%86.3%1.8K1.7K
$14.00Oct 2Nov 13110.7%61.9%78.9%220161
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Nov 13128.3%57.9%121.7%3492.3K
$14.50Oct 2Nov 6109.2%58.6%86.3%5.5K7.5K
$14.00Oct 2Nov 13110.7%61.9%78.9%1.1K6.3K
$15.00Oct 2Nov 13115.6%68.3%69.3%3.7K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 2.33, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 2$0.15$0.35$0.1584%2.33$14.15
$14.00$14.50Oct 16$0.13$0.37$0.1371%2.85$14.13
$13.50$14.00Oct 30$0.16$0.34$0.1673%2.13$13.66
$13.00$13.50Oct 9$0.30$0.20$0.3096%0.67$13.30
$14.00$14.50Oct 9$0.17$0.33$0.1773%1.94$14.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 2$0.31$0.19$0.3193%0.61$16.19
$16.00$15.50Oct 9$0.32$0.18$0.3278%0.56$15.68
$15.00$14.50Oct 23$0.17$0.33$0.1751%1.94$14.83
$15.50$15.00Oct 9$0.27$0.23$0.2769%0.85$15.23
$14.00$13.50Nov 6$0.11$0.39$0.1132%3.55$13.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.78, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Nov 6$0.32$0.32$0.1860%1.78$16.82
$16.50$17.00Nov 13$0.20$0.20$0.3063%0.67$16.70
$16.00$16.50Oct 30$0.20$0.20$0.3062%0.67$16.20
$16.00$16.50Nov 13$0.18$0.18$0.3258%0.56$16.18
$15.00$15.50Oct 9$0.16$0.16$0.3456%0.47$15.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Oct 23$0.31$0.31$0.1958%1.63$14.19
$13.50$13.00Oct 23$0.16$0.16$0.3478%0.47$13.34
$14.50$14.00Oct 30$0.28$0.28$0.2258%1.27$14.22
$13.50$13.00Oct 30$0.18$0.18$0.3273%0.56$13.32
$14.00$13.50Oct 9$0.15$0.15$0.3573%0.43$13.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.19109.2%56.2%
$15.00Oct 2Oct 9$0.18115.6%64.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.19109.2%56.2%
$15.00Oct 2Oct 9$0.24115.6%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.61% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 2$0.48$0.20$0.68$13.82$15.184.61%
$14.00Oct 2$0.63$0.07$0.70$13.30$14.704.74%
$15.00Oct 2$0.25$0.47$0.72$14.28$15.724.88%
$15.50Oct 2$0.13$0.84$0.97$14.53$16.476.57%
$14.50Oct 9$0.67$0.39$1.06$13.44$15.567.18%
$14.00Oct 9$0.84$0.23$1.07$12.93$15.077.25%
$15.00Oct 9$0.43$0.71$1.14$13.86$16.147.72%
$15.50Oct 9$0.27$0.98$1.25$14.25$16.758.47%
$14.00Oct 16$0.96$0.32$1.28$12.72$15.288.67%
$14.50Oct 16$0.83$0.53$1.36$13.14$15.869.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.68% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Oct 9$0.07$0.03$0.10$12.90$17.10
$16.50$14.00Oct 2$0.04$0.07$0.11$13.89$16.61
$16.00$14.00Oct 2$0.06$0.07$0.13$13.87$16.13
$16.50$13.00Oct 9$0.11$0.03$0.14$12.86$16.64
$17.00$13.50Oct 9$0.07$0.08$0.15$13.35$17.15
$16.50$13.50Oct 9$0.11$0.08$0.19$13.31$16.69
$17.00$12.50Oct 16$0.14$0.05$0.19$12.31$17.19
$15.50$14.00Oct 2$0.13$0.07$0.20$13.80$15.70
$16.00$13.00Oct 9$0.17$0.03$0.20$12.80$16.20
$17.00$13.00Oct 16$0.14$0.09$0.23$12.77$17.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Oct 30$0.28$0.2245%1.27$13.22$17.28
12/1317/18Oct 30$0.21$0.2953%0.72$12.79$17.21
14/1417/18Oct 30$0.27$0.2338%1.17$13.73$17.27
14/1416/16Oct 9$0.25$0.2542%1.00$13.75$15.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.11$0.3941%3.55
$14.50$15.00$15.50Oct 16$0.05$0.4522%9.00
$15.00$15.50$16.00Oct 9$0.06$0.4422%7.33
$14.50$15.00$15.50Oct 9$0.08$0.4228%5.25
$15.50$16.00$16.50Oct 2$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.10$0.4041%4.00
$13.50$14.00$14.50Oct 2$0.08$0.4231%5.25
$13.00$13.50$14.00Oct 16$0.05$0.4518%9.00
$14.00$14.50$15.00Oct 2$0.14$0.3643%2.57
$13.50$14.00$14.50Oct 16$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.36, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Oct 23-$0.36$1.14
$14.00$15.501:2Nov 13-$0.18$1.32
$15.00$15.501:2Oct 9-$0.11$0.39
$14.00$14.501:2Oct 2-$0.33$0.17
$14.50$15.001:2Oct 9-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.501:2Nov 13-$0.35$1.65
$17.00$15.501:2Nov 6-$0.68$0.82
$15.50$15.001:2Oct 2-$0.10$0.40
$16.00$15.501:2Oct 2-$0.24$0.26
$15.00$14.501:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.20%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Nov 6$0.620.4011.8%4.20%15.99%1519
$15.50Nov 6$0.940.485.0%6.37%11.38%5--
$16.50Nov 13$0.630.3711.8%4.27%16.06%63--
$16.00Nov 6$0.750.428.4%5.08%13.48%98171
$15.00Nov 6$1.110.551.6%7.52%9.15%18108
$17.00Nov 6$0.500.3115.2%3.39%18.56%44808
$16.00Nov 13$0.620.428.4%4.20%12.60%4--
$15.50Oct 30$0.780.445.0%5.28%10.30%871.0K
$15.00Oct 30$0.980.511.6%6.64%8.27%375670
$16.00Oct 30$0.620.388.4%4.20%12.60%3528.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,505
Total Puts 25,024
Put/Call Ratio 0.32
Net Difference 52,481

Prior's Put/Call Breakdown

Total Calls 33,204
Total Puts 12,720
Put/Call Ratio 0.38
Net Difference 20,484

Prior 7-Day Put/Call Summary

Total Calls 408,666
Total Puts 169,047
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All