Tour v531
RIVN
RIVIAN AUTOMOTIVE IN A
$14.30 -3.12%
$14.29 (-0.07%)🌙
as of 10/02 06:40 PM
(10/1 18:43) ◀
|
Friday, October 2, 2026 (6:40pm)
January 2026
|
▶ (10/5 18:43)
◀ 10/2 18:40 ▶

Option Volume

Detail
ℹ
Current (10/02) 207,245
Calls: 148,151 (71%)
Puts: 59,094 (29%)
Prior (10/01) 102,529
Calls: 77,505 (76%)
Puts: 25,024 (24%)
Current vs Prior +102.13%
Calls: +91.15% (Calls)
Puts: +136.15% (Puts)
Prior 7-Day Total 557,604
Calls: 404,922 (73%)
Puts: 152,682 (27%)
Prior 7-Day Average 92,934
Calls: 57,846 (73%)
Puts: 21,811 (27%)
Current vs Prior 7-Day Avg +123.00%
Calls: +156.11%
Puts: +170.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $13.66M
Calls: $8.87M (65%)
Puts: $4.79M (35%)
Prior (10/01) $6.24M
Calls: $4.37M (70%)
Puts: $1.86M (30%)
Current vs Prior +118.96%
Calls: +102.80%
Puts: +156.87%
Prior 7-Day Total $41.16M
Calls: $25.76M (63%)
Puts: $15.40M (37%)
Prior 7-Day Average $6.86M
Calls: $3.68M (63%)
Puts: $2.20M (37%)
Current vs Prior 7-Day Avg +99.16%
Calls: +141.07%
Puts: +117.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.40
Prior (10/01) 0.32
Current vs Prior +23.54%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -15.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,594,136
Calls: 971,113 (61%)
Puts: 623,023 (39%)
Prior (10/01) 1,292,338
Calls: 822,489 (64%)
Puts: 469,849 (36%)
Current vs Prior +23.35%
Prior 7-Day Total 9,469,512
Calls: 6,006,135 (63%)
Puts: 3,463,377 (37%)
Prior 7-Day Average 1,352,787
Calls: 858,019 (63%)
Puts: 494,768 (37%)
Current vs Prior 7-Day Avg +17.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.43% | 7.83%10.35% | 18.67%
Prior 6.44% | 9.35%10.91% | 19.17%
Current vs Prior +21.69% | +10.70%-5.12% | -2.62%
Prior 7-Day Avg 6.45% | 9.23%11.80% | 19.27%
Current vs 7-Day Avg +21.39% | +12.07%-12.30% | -3.12%
Prior 7-Day Eod 6.44% | 9.35%10.91% | 19.17%
Current vs 7-Day Eod +21.69% | +10.70%-5.12% | -2.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Prior 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($8.87M). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.340.37$0.368.3%2.0K0.365.4K
$14.00Oct 160.750.82$0.789.0%2.8K0.611.0K
$15.50Oct 90.100.11$0.119.1%5.0K0.175.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.941.00$0.976.2%3000.42154
$15.00Oct 160.981.07$1.028.8%1.5K0.657.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.060.07$0.0714.3%3.7K0.117.8K
$15.50Oct 90.100.11$0.119.1%5.0K0.175.0K
$15.00Oct 90.190.23$0.2119.0%14.8K0.304.8K
$14.50Oct 90.320.37$0.3514.3%7.2K0.451.9K
$16.00Oct 160.160.18$0.1711.8%3.4K0.1919.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.640.77$0.7118.3%3.5K1.008.2K
$14.00Oct 90.270.30$0.2910.3%4.2K0.372.8K
$14.50Oct 90.490.55$0.5211.5%2.8K0.563.7K
$13.50Oct 160.230.28$0.2619.2%6040.27835
$14.50Oct 160.650.74$0.7012.9%4940.531.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 92.072.49$2.2818.4%2700.99129
$12.50Oct 21.351.91$1.6334.4%200.9958
$12.50Oct 90.421.95$1.19128.6%10.99--
$13.00Oct 20.981.41$1.1936.1%1600.98283
$13.50Oct 20.451.02$0.7477.0%4440.9733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.190.28$0.2437.5%4.8K1.008.4K
$15.00Oct 20.640.77$0.7118.3%3.5K1.008.2K
$15.50Oct 21.121.35$1.2418.5%8511.002.3K
$16.00Oct 21.551.77$1.6613.3%1.2K1.001.5K
$16.50Oct 22.002.54$2.2723.8%1941.00118

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 161.0K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.000.01$0.01100.0%20.6K0.092.0K
$15.00Oct 90.190.23$0.2119.0%14.8K0.304.8K
$15.00Oct 20.000.01$0.01100.0%8.8K0.0417.0K
$14.50Oct 90.320.37$0.3514.3%7.2K0.451.9K
$15.50Oct 20.000.01$0.01100.0%6.6K0.0212.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.000.02$0.01200.0%9.7K0.096.9K
$14.50Oct 20.190.28$0.2437.5%4.8K1.008.4K
$14.00Oct 90.270.30$0.2910.3%4.2K0.372.8K
$15.00Oct 20.640.77$0.7118.3%3.5K1.008.2K
$14.50Oct 90.490.55$0.5211.5%2.8K0.563.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 16$0.21$0.29$0.2185%1.38$13.21
$13.00$13.50Oct 9$0.26$0.24$0.2691%0.92$13.26
$11.50$12.00Oct 2$0.31$0.19$0.3177%0.61$11.81
$13.00$13.50Oct 30$0.26$0.24$0.2674%0.92$13.26
$14.50$15.00Nov 13$0.15$0.35$0.1551%2.33$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Oct 16$0.25$0.25$0.2590%1.00$16.75
$16.00$15.50Oct 30$0.21$0.29$0.2168%1.38$15.79
$14.50$14.00Nov 6$0.18$0.32$0.1850%1.78$14.32
$14.50$14.00Oct 2$0.23$0.27$0.23100%1.17$14.27
$13.50$13.00Oct 30$0.14$0.36$0.1436%2.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.57, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Nov 6$0.26$0.26$0.2461%1.08$15.76
$15.50$16.00Oct 30$0.20$0.20$0.3063%0.67$15.70
$16.50$17.00Oct 30$0.15$0.15$0.3573%0.43$16.65
$15.00$15.50Oct 23$0.18$0.18$0.3260%0.56$15.18
$14.50$15.00Oct 16$0.18$0.18$0.3252%0.56$14.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Nov 13$0.36$0.36$0.1458%2.57$13.64
$14.00$13.50Nov 6$0.35$0.35$0.1558%2.33$13.65
$14.00$13.50Oct 30$0.28$0.28$0.2255%1.27$13.72
$14.00$13.50Oct 9$0.19$0.19$0.3163%0.61$13.81
$13.00$12.50Nov 6$0.18$0.18$0.3271%0.56$12.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.75% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 2$0.01$0.24$0.25$14.25$14.751.75%
$14.00Oct 2$0.25$0.01$0.26$13.74$14.261.82%
$15.00Oct 2$0.01$0.71$0.72$14.28$15.725.03%
$13.50Oct 2$0.74$0.01$0.75$12.75$14.255.24%
$14.50Oct 9$0.35$0.52$0.87$13.63$15.376.08%
$14.00Oct 9$0.60$0.29$0.89$13.11$14.896.22%
$15.00Oct 9$0.21$0.85$1.06$13.94$16.067.41%
$13.50Oct 9$1.09$0.10$1.19$12.31$14.698.32%
$13.00Oct 2$1.19$0.01$1.20$11.80$14.208.39%
$14.00Oct 16$0.78$0.46$1.24$12.76$15.248.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.14% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$14.00Oct 2$0.01$0.01$0.02$13.98$14.52
$14.50$12.00Oct 2$0.01$0.04$0.05$11.95$14.55
$16.50$13.00Oct 9$0.04$0.05$0.09$12.91$16.59
$16.00$13.00Oct 9$0.07$0.05$0.12$12.88$16.12
$16.50$13.50Oct 9$0.04$0.10$0.14$13.36$16.64
$15.50$13.00Oct 9$0.11$0.05$0.16$12.84$15.66
$16.00$13.50Oct 9$0.07$0.10$0.17$13.33$16.17
$16.50$12.50Oct 16$0.11$0.07$0.18$12.32$16.68
$15.50$13.50Oct 9$0.11$0.10$0.21$13.29$15.71
$16.50$13.00Oct 16$0.11$0.12$0.23$12.77$16.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/17Oct 30$0.26$0.2451%1.08$12.24$16.76
12/1316/17Oct 30$0.28$0.2244%1.27$12.72$16.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 2$0.24$0.2688%1.08
$13.50$14.00$14.50Oct 2$0.25$0.2589%1.00
$14.00$14.50$15.00Oct 16$0.06$0.4425%7.33
$14.00$14.50$15.00Oct 9$0.11$0.3933%3.55
$15.00$15.50$16.00Oct 9$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.23$0.2797%1.17
$14.00$14.50$15.00Oct 2$0.24$0.2691%1.08
$13.00$13.50$14.00Oct 16$0.06$0.4424%7.33
$14.00$14.50$15.00Oct 9$0.10$0.4034%4.00
$14.00$14.50$15.00Oct 16$0.08$0.4225%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.20, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 23-$0.20$0.80
$15.00$16.501:2Nov 13$0.00$1.50
$12.00$12.501:2Oct 9-$0.10$0.40
$13.50$14.001:2Oct 9-$0.11$0.39
$13.00$13.501:2Oct 2-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Oct 2-$0.18$0.32
$14.50$14.001:2Oct 9-$0.06$0.44
$15.00$14.001:2Nov 13-$0.33$0.67
$15.00$14.501:2Oct 9-$0.19$0.31
$14.00$13.501:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.01%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 6$0.860.454.9%6.01%10.91%144121
$15.50Nov 6$0.700.398.4%4.90%13.29%2.1K96
$15.50Oct 30$0.610.378.4%4.27%12.66%1.0K1.1K
$15.00Oct 30$0.750.424.9%5.24%10.14%2.5K818
$15.00Nov 13$0.710.464.9%4.97%9.86%4--
$14.50Nov 13$0.930.511.4%6.50%7.90%69--
$16.00Oct 30$0.500.3111.9%3.50%15.38%2.1K8.7K
$14.50Oct 30$0.930.481.4%6.50%7.90%6691.7K
$16.50Oct 30$0.380.2715.4%2.66%18.04%431952
$17.00Nov 13$0.260.2518.9%1.82%20.70%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,151
Total Puts 59,094
Put/Call Ratio 0.40
Net Difference 89,057

Prior's Put/Call Breakdown

Total Calls 77,505
Total Puts 25,024
Put/Call Ratio 0.32
Net Difference 52,481

Prior 7-Day Put/Call Summary

Total Calls 404,922
Total Puts 152,682
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All