Tour v531
RIVN
RIVIAN AUTOMOTIVE IN Class A
$14.60 +2.10%
$14.58 (-0.13%)🌙
as of 10/05 06:43 PM
(10/2 18:40) ◀
|
Monday, October 5, 2026 (6:43pm)
January 2026
|
▶ (10/6 18:44)
◀ 10/5 18:43 ▶

Option Volume

Detail
ℹ
Current (10/05) 105,755
Calls: 82,541 (78%)
Puts: 23,214 (22%)
Prior (10/02) 207,245
Calls: 148,151 (71%)
Puts: 59,094 (29%)
Current vs Prior -48.97%
Calls: -44.29% (Calls)
Puts: -60.72% (Puts)
Prior 7-Day Total 670,264
Calls: 477,226 (71%)
Puts: 193,038 (29%)
Prior 7-Day Average 111,710
Calls: 68,175 (71%)
Puts: 27,576 (29%)
Current vs Prior 7-Day Avg -5.33%
Calls: +21.07%
Puts: -15.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $8.22M
Calls: $5.32M (65%)
Puts: $2.89M (35%)
Prior (10/02) $13.66M
Calls: $8.87M (65%)
Puts: $4.79M (35%)
Current vs Prior -39.86%
Calls: -39.98%
Puts: -39.62%
Prior 7-Day Total $49.12M
Calls: $30.20M (61%)
Puts: $18.91M (39%)
Prior 7-Day Average $8.19M
Calls: $4.31M (61%)
Puts: $2.70M (39%)
Current vs Prior 7-Day Avg +0.38%
Calls: +23.41%
Puts: +7.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.28
Prior (10/02) 0.40
Current vs Prior -29.49%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -43.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,283,847
Calls: 931,352 (73%)
Puts: 352,495 (27%)
Prior (10/02) 1,594,136
Calls: 971,113 (61%)
Puts: 623,023 (39%)
Current vs Prior -19.46%
Prior 7-Day Total 9,662,370
Calls: 6,089,505 (63%)
Puts: 3,572,865 (37%)
Prior 7-Day Average 1,380,338
Calls: 869,929 (63%)
Puts: 510,409 (37%)
Current vs Prior 7-Day Avg -6.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.85% | 9.32%9.32% | 17.40%
Prior 7.83% | 10.35%10.35% | 18.67%
Current vs Prior -12.55% | -10.00%-10.00% | -6.82%
Prior 7-Day Avg 6.64% | 9.37%11.35% | 19.08%
Current vs 7-Day Avg +3.14% | -0.63%-17.96% | -8.84%
Prior 7-Day Eod 7.83% | 10.35%10.35% | 18.67%
Current vs 7-Day Eod -12.55% | -10.00%-10.00% | -6.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Prior 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.32M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (82,541 calls vs 23,214 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.400.41$0.412.4%8.2K0.564.7K
$15.00Oct 90.190.20$0.205.0%8.9K0.349.2K
$15.00Oct 160.370.39$0.385.3%7.0K0.406.1K
$14.00Oct 160.870.93$0.906.7%6860.692.7K
$14.50Oct 160.570.61$0.596.8%1.4K0.551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 301.221.26$1.243.2%2200.532.1K
$14.50Oct 90.290.30$0.303.3%1.1K0.443.8K
$15.00Oct 160.740.79$0.776.5%3660.607.7K
$15.50Oct 231.171.25$1.216.6%10.68433
$13.50Oct 160.140.15$0.156.7%1.6K0.191.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.190.20$0.205.0%8.9K0.349.2K
$14.50Oct 90.400.41$0.412.4%8.2K0.564.7K
$17.00Oct 160.060.07$0.0714.3%4870.0910.4K
$16.00Oct 160.150.18$0.1618.8%3.2K0.2021.6K
$15.50Oct 160.240.26$0.258.0%1.6K0.292.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.120.13$0.137.7%2.9K0.234.9K
$14.50Oct 90.290.30$0.303.3%1.1K0.443.8K
$13.50Oct 160.140.15$0.156.7%1.6K0.191.2K
$15.00Oct 90.560.61$0.598.5%850.663.3K
$14.00Oct 160.260.29$0.2810.7%8720.319.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 162.172.93$2.5529.8%111.00248
$12.00Oct 92.252.73$2.4919.3%1840.99328
$13.00Oct 91.202.13$1.6755.7%100.9516
$13.00Oct 231.332.32$1.8354.1%110.9122
$13.00Oct 161.351.74$1.5525.2%80.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 92.233.65$2.9448.3%51.00--
$17.50Oct 92.753.95$3.3535.8%311.0026
$17.50Oct 162.753.95$3.3535.8%30.94--
$16.50Oct 91.662.70$2.1847.7%170.9370
$16.00Oct 91.321.77$1.5529.0%180.911.4K

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 65.1K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.190.20$0.205.0%8.9K0.349.2K
$14.50Oct 90.400.41$0.412.4%8.2K0.564.7K
$15.00Oct 160.370.39$0.385.3%7.0K0.406.1K
$15.50Oct 90.080.10$0.0922.2%5.4K0.186.3K
$16.00Oct 160.150.18$0.1618.8%3.2K0.2021.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.120.13$0.137.7%2.9K0.234.9K
$13.50Oct 160.140.15$0.156.7%1.6K0.191.2K
$14.50Oct 90.290.30$0.303.3%1.1K0.443.8K
$13.50Oct 90.040.06$0.0540.0%9780.112.1K
$14.00Oct 160.260.29$0.2810.7%8720.319.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.1%, max 11.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 666.7%59.9%11.4%3513
$15.00Oct 9Nov 1358.7%58.4%0.4%8.9K9.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 9Nov 1358.7%58.4%0.4%1053.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.13, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Nov 6$0.16$0.34$0.1677%2.13$13.16
$13.50$14.00Oct 9$0.24$0.26$0.2489%1.08$13.74
$13.00$13.50Oct 30$0.25$0.25$0.2577%1.00$13.25
$13.50$14.00Oct 16$0.28$0.22$0.2881%0.79$13.78
$15.50$16.00Nov 6$0.12$0.38$0.1241%3.17$15.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 30$0.14$0.36$0.1453%2.57$14.86
$16.00$15.50Oct 16$0.28$0.22$0.2880%0.79$15.72
$17.50$15.50Nov 13$1.31$0.69$1.3177%0.53$16.19
$15.00$14.00Nov 13$0.36$0.64$0.3652%1.78$14.64
$15.50$15.00Oct 30$0.27$0.23$0.2760%0.85$15.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.92, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Nov 13$0.20$0.20$0.3070%0.67$17.20
$15.00$15.50Oct 9$0.11$0.11$0.3966%0.28$15.11
$16.00$16.50Nov 6$0.15$0.15$0.3565%0.43$16.15
$16.00$16.50Nov 13$0.16$0.16$0.3463%0.47$16.16
$15.00$15.50Oct 30$0.20$0.20$0.3054%0.67$15.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 13$0.24$0.24$0.2680%0.92$12.26
$14.50$14.00Oct 30$0.38$0.38$0.1254%3.17$14.12
$13.50$13.00Nov 13$0.28$0.28$0.2268%1.27$13.22
$14.00$13.50Nov 6$0.30$0.30$0.2062%1.50$13.70
$13.50$13.00Oct 23$0.15$0.15$0.3578%0.43$13.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.1857.3%52.6%
$15.00Oct 9Oct 16$0.1858.7%55.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.1957.3%52.6%
$15.00Oct 9Oct 16$0.1858.7%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.86% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 9$0.41$0.30$0.71$13.79$15.214.86%
$15.00Oct 9$0.20$0.59$0.79$14.21$15.795.41%
$14.00Oct 9$0.73$0.13$0.86$13.14$14.865.89%
$13.50Oct 9$0.97$0.05$1.02$12.48$14.526.99%
$14.50Oct 16$0.59$0.49$1.08$13.42$15.587.40%
$15.00Oct 16$0.38$0.77$1.15$13.85$16.157.88%
$14.00Oct 16$0.90$0.28$1.18$12.82$15.188.08%
$14.50Oct 23$0.71$0.48$1.19$13.31$15.698.15%
$15.50Oct 9$0.09$1.21$1.30$14.20$16.808.90%
$13.50Oct 16$1.18$0.15$1.33$12.17$14.839.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.55% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Oct 9$0.03$0.05$0.08$13.42$16.58
$16.00$13.50Oct 9$0.04$0.05$0.09$13.41$16.09
$17.00$13.00Oct 16$0.07$0.07$0.14$12.86$17.14
$15.50$13.50Oct 9$0.09$0.05$0.14$13.36$15.64
$17.00$12.50Oct 16$0.07$0.09$0.16$12.34$17.16
$17.00$12.50Oct 23$0.10$0.07$0.17$12.33$17.17
$17.00$13.00Oct 23$0.10$0.08$0.18$12.82$17.18
$16.50$13.00Oct 16$0.11$0.07$0.18$12.82$16.68
$16.50$14.00Oct 9$0.03$0.13$0.16$13.84$16.66
$16.00$14.00Oct 9$0.04$0.13$0.17$13.83$16.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Oct 23$0.26$0.2445%1.08$13.24$15.76
12/1316/16Oct 30$0.22$0.2843%0.79$12.78$16.22
14/1416/16Oct 23$0.26$0.2434%1.08$13.74$15.76
13/1416/16Oct 30$0.24$0.2636%0.92$13.26$16.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 9$0.11$0.3942%3.55
$14.50$15.00$15.50Oct 9$0.10$0.4038%4.00
$15.00$15.50$16.00Oct 9$0.06$0.4426%7.33
$13.00$13.50$14.00Oct 23$0.05$0.4522%9.00
$14.50$15.00$15.50Oct 23$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 9$0.12$0.3842%3.17
$14.00$14.50$15.00Oct 16$0.07$0.4329%6.14
$13.50$14.00$14.50Oct 9$0.09$0.4133%4.56
$13.00$13.50$14.00Oct 16$0.05$0.4521%9.00
$13.50$14.00$14.50Oct 16$0.08$0.4227%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.36, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 16-$0.55$0.45
$14.00$14.501:2Oct 9-$0.09$0.41
$13.00$13.501:2Oct 9-$0.27$0.23
$12.00$13.001:2Oct 9-$0.85$0.15
$14.50$15.001:2Oct 16-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.501:2Nov 13-$0.36$1.64
$15.50$15.001:2Oct 16-$0.18$0.32
$17.00$16.001:2Oct 30-$0.58$0.42
$15.00$14.501:2Oct 23-$0.10$0.40
$14.50$14.001:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.68%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Nov 13$0.830.436.2%5.68%11.85%322
$16.00Nov 13$0.680.379.6%4.66%14.25%34
$17.00Nov 13$0.450.3016.4%3.08%19.52%2525
$15.50Nov 6$0.730.416.2%5.00%11.16%125555
$15.00Nov 6$0.910.472.7%6.23%8.97%63221
$16.00Nov 6$0.590.359.6%4.04%13.63%160354
$16.50Nov 6$0.470.2913.0%3.22%16.23%15835
$17.00Nov 6$0.390.2616.4%2.67%19.11%120846
$15.00Oct 30$0.820.462.7%5.62%8.36%6742.2K
$15.50Oct 30$0.640.396.2%4.38%10.55%2.8K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,541
Total Puts 23,214
Put/Call Ratio 0.28
Net Difference 59,327

Prior's Put/Call Breakdown

Total Calls 148,151
Total Puts 59,094
Put/Call Ratio 0.40
Net Difference 89,057

Prior 7-Day Put/Call Summary

Total Calls 477,226
Total Puts 193,038
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All