Tour v531
RIVN
RIVIAN AUTOMOTIVE IN Class A
$14.33 -0.07%
$14.30 (-0.21%)🌙
as of 10/08 06:39 PM
(10/7 18:42) ◀
|
Thursday, October 8, 2026 (6:39pm)
January 2026
|
▶ (10/12 18:42)
◀ 10/8 18:39 ▶

Option Volume

Detail
ℹ
Current (10/08) 75,267
Calls: 56,408 (75%)
Puts: 18,859 (25%)
Prior (10/07) 103,076
Calls: 77,765 (75%)
Puts: 25,311 (25%)
Current vs Prior -26.98%
Calls: -27.46% (Calls)
Puts: -25.49% (Puts)
Prior 7-Day Total 749,581
Calls: 545,846 (73%)
Puts: 203,735 (27%)
Prior 7-Day Average 107,083
Calls: 77,978 (73%)
Puts: 29,105 (27%)
Current vs Prior 7-Day Avg -29.71%
Calls: -27.66%
Puts: -35.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $8.13M
Calls: $4.16M (51%)
Puts: $3.97M (49%)
Prior (10/07) $12.84M
Calls: $10.71M (83%)
Puts: $2.12M (17%)
Current vs Prior -36.66%
Calls: -61.20%
Puts: +87.14%
Prior 7-Day Total $61.89M
Calls: $39.51M (64%)
Puts: $22.38M (36%)
Prior 7-Day Average $8.84M
Calls: $5.64M (64%)
Puts: $3.20M (36%)
Current vs Prior 7-Day Avg -8.04%
Calls: -26.36%
Puts: +24.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.33
Prior (10/07) 0.33
Current vs Prior +2.72%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -12.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 1,405,418
Calls: 964,154 (69%)
Puts: 441,264 (31%)
Prior (10/07) 1,266,122
Calls: 881,745 (70%)
Puts: 384,377 (30%)
Current vs Prior +11.00%
Prior 7-Day Total 9,292,024
Calls: 6,276,031 (68%)
Puts: 3,015,993 (32%)
Prior 7-Day Average 1,327,432
Calls: 896,575 (68%)
Puts: 430,856 (32%)
Current vs Prior 7-Day Avg +5.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.40% | 7.75%7.75% | 16.26%
Prior 4.81% | 7.95%7.95% | 15.55%
Current vs Prior -8.63% | -2.56%-2.56% | +4.56%
Prior 7-Day Avg 6.44% | 9.16%9.98% | 18.10%
Current vs 7-Day Avg -31.76% | -15.42%-22.40% | -10.16%
Prior 7-Day Eod 4.81% | 7.95%7.95% | 15.55%
Current vs 7-Day Eod -8.63% | -2.56%-2.56% | +4.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Prior 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (56,408 calls vs 18,859 puts). Call-heavy open interest (964,154 calls vs 441,264 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.930.96$0.953.2%4310.464.6K
$14.00Nov 201.331.39$1.364.4%910.581.3K
$16.00Nov 200.620.65$0.644.7%3560.342.7K
$13.00Nov 201.851.99$1.927.3%390.72131
$13.50Nov 61.451.57$1.517.9%40.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.950.99$0.974.1%1010.411.7K
$14.50Oct 160.480.51$0.506.0%5540.552.3K
$13.00Nov 60.430.47$0.458.9%1250.26634
$16.00Oct 301.982.17$2.089.1%50.71--
$13.00Nov 200.520.57$0.549.3%560.281.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.080.09$0.0911.1%7.4K0.347.4K
$14.00Oct 90.350.39$0.3710.8%1.9K0.802.2K
$15.50Oct 160.090.10$0.1010.0%8230.172.9K
$15.00Oct 160.160.18$0.1711.8%3.4K0.287.1K
$14.50Oct 160.310.35$0.3312.1%5340.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.230.28$0.2619.2%6040.663.9K
$13.50Oct 160.110.13$0.1216.7%3400.202.5K
$14.00Oct 160.240.28$0.2615.4%6740.369.1K
$15.00Oct 90.650.76$0.7115.5%7000.923.3K
$13.50Oct 230.190.23$0.2119.0%1290.251.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 92.212.44$2.339.9%1381.00375
$12.50Oct 91.601.94$1.7719.2%31.009
$13.00Oct 90.971.44$1.2138.8%231.0035
$11.50Oct 162.453.65$3.0539.3%21.00--
$12.00Oct 161.972.46$2.2222.1%391.00251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 92.473.75$3.1141.2%680.99--
$16.50Oct 92.092.57$2.3320.6%960.98--
$16.00Oct 91.531.73$1.6312.3%2.0K0.981.3K
$15.50Oct 90.941.32$1.1333.6%2.0K0.981.1K
$17.00Oct 162.582.95$2.7713.4%250.952.8K

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 49.4K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.080.09$0.0911.1%7.4K0.347.4K
$15.00Oct 90.010.02$0.0250.0%5.3K0.0714.0K
$14.00Oct 160.580.64$0.619.8%5.1K0.643.4K
$15.00Oct 160.160.18$0.1711.8%3.4K0.287.1K
$14.00Oct 90.350.39$0.3710.8%1.9K0.802.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 91.531.73$1.6312.3%2.0K0.981.3K
$15.50Oct 90.941.32$1.1333.6%2.0K0.981.1K
$14.00Oct 90.040.05$0.0520.0%1.5K0.208.1K
$13.50Oct 90.000.01$0.01100.0%1.3K0.032.5K
$15.00Oct 90.650.76$0.7115.5%7000.923.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 532.3%, max 532.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Oct 30484.9%76.7%532.3%216
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.12, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 9$0.28$0.22$0.28100%0.79$13.28
$13.50$14.00Nov 6$0.11$0.39$0.1169%3.55$13.61
$13.50$14.00Oct 30$0.21$0.29$0.2167%1.38$13.71
$13.00$14.00Nov 20$0.56$0.44$0.5672%0.79$13.56
$14.00$15.00Nov 20$0.41$0.59$0.4158%1.44$14.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 23$0.16$0.34$0.1683%2.12$15.84
$16.00$15.50Nov 13$0.20$0.30$0.2068%1.50$15.80
$15.50$15.00Oct 16$0.33$0.17$0.3383%0.52$15.17
$13.50$13.00Nov 6$0.10$0.40$0.1032%4.00$13.40
$15.50$15.00Nov 6$0.27$0.23$0.2765%0.85$15.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.47, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 13$0.37$0.37$0.1344%2.85$14.87
$15.00$15.50Nov 6$0.31$0.31$0.1954%1.63$15.31
$15.50$16.00Nov 13$0.27$0.27$0.2356%1.17$15.77
$14.50$15.00Oct 16$0.16$0.16$0.3455%0.47$14.66
$14.50$15.00Oct 23$0.18$0.18$0.3253%0.56$14.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 13$0.32$0.32$0.6874%0.47$12.68
$14.00$13.50Nov 6$0.31$0.31$0.1960%1.63$13.69
$14.00$13.00Nov 20$0.43$0.43$0.5758%0.75$13.57
$12.50$12.00Nov 6$0.16$0.16$0.3480%0.47$12.34
$13.00$12.00Nov 20$0.27$0.27$0.7372%0.37$12.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.2454.0%48.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.2454.0%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.44% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 9$0.09$0.26$0.35$14.15$14.852.44%
$14.00Oct 9$0.37$0.05$0.42$13.58$14.422.93%
$15.00Oct 9$0.02$0.71$0.73$14.27$15.735.09%
$14.50Oct 16$0.33$0.50$0.83$13.67$15.335.79%
$14.00Oct 16$0.61$0.26$0.87$13.13$14.876.07%
$13.50Oct 9$0.93$0.01$0.94$12.56$14.446.56%
$15.00Oct 16$0.17$0.84$1.01$13.99$16.017.05%
$14.50Oct 23$0.49$0.63$1.12$13.38$15.627.82%
$14.00Oct 23$0.75$0.38$1.13$12.87$15.137.89%
$15.50Oct 9$0.01$1.13$1.14$14.36$16.647.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.49% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.50Oct 16$0.04$0.03$0.07$12.43$16.57
$15.00$14.00Oct 9$0.02$0.05$0.07$13.93$15.07
$16.00$12.50Oct 16$0.05$0.03$0.08$12.42$16.08
$16.50$13.00Oct 16$0.04$0.05$0.09$12.91$16.59
$16.00$13.00Oct 16$0.05$0.05$0.10$12.90$16.10
$15.50$12.50Oct 16$0.10$0.03$0.13$12.37$15.63
$15.50$13.00Oct 16$0.10$0.05$0.15$12.85$15.65
$14.50$14.00Oct 9$0.09$0.05$0.14$13.86$14.64
$16.50$12.50Oct 23$0.12$0.05$0.17$12.33$16.67
$16.50$13.50Oct 16$0.04$0.12$0.16$13.34$16.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 6$0.27$0.2348%1.17$12.23$16.27
12/1316/16Nov 6$0.24$0.2642%0.92$12.76$16.24
13/1416/16Nov 6$0.21$0.2936%0.72$13.29$16.21
12/1316/17Nov 20$0.47$0.5338%0.89$12.53$16.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 9$0.21$0.2973%1.38
$14.00$15.00$16.00Nov 20$0.10$0.9024%9.00
$14.50$15.00$15.50Oct 9$0.06$0.4431%7.33
$15.00$16.00$17.00Nov 20$0.11$0.8920%8.09
$13.00$14.00$15.00Nov 20$0.15$0.8526%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.06$0.9426%15.67
$13.50$14.00$14.50Oct 9$0.17$0.3364%1.94
$15.00$16.00$17.00Nov 20$0.08$0.9220%11.50
$14.00$14.50$15.00Oct 9$0.24$0.2672%1.08
$14.00$14.50$15.00Oct 16$0.10$0.4036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.66, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Oct 30-$0.66$0.84
$14.00$14.501:2Oct 16-$0.05$0.45
$13.50$14.001:2Oct 16-$0.18$0.32
$13.50$14.001:2Oct 23-$0.26$0.24
$14.50$15.001:2Oct 23-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 16-$0.57$0.43
$17.00$16.001:2Oct 23-$0.64$0.36
$15.50$15.001:2Oct 9-$0.29$0.21
$14.00$13.001:2Nov 20-$0.11$0.89
$13.00$12.001:2Nov 20$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.49%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.930.464.7%6.49%11.17%4314.6K
$16.00Nov 20$0.620.3411.7%4.33%15.98%3562.7K
$15.50Nov 13$0.660.438.2%4.61%12.77%430
$15.00Nov 13$0.840.484.7%5.86%10.54%6041
$14.50Nov 13$1.030.561.2%7.19%8.37%67108
$16.00Nov 13$0.540.3511.7%3.77%15.42%4454
$17.00Nov 20$0.420.2618.6%2.93%21.56%2635.1K
$15.00Nov 6$0.800.464.7%5.58%10.26%159328
$16.50Nov 13$0.440.3015.1%3.07%18.21%4972
$17.00Nov 13$0.350.2618.6%2.44%21.07%7103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,408
Total Puts 18,859
Put/Call Ratio 0.33
Net Difference 37,549

Prior's Put/Call Breakdown

Total Calls 77,765
Total Puts 25,311
Put/Call Ratio 0.33
Net Difference 52,454

Prior 7-Day Put/Call Summary

Total Calls 545,846
Total Puts 203,735
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All