RIVN - Options Database

RIVN

RIVIAN AUTOMOTIVE IN Class A

$12.42 -4.61%

(10/14 18:43) ◀

Friday, October 16, 2026 (3:23am)

▶

◀ 10/16 03:23

Option Volume

Detail

ℹ

Current (10/17) 118,326

Calls: 85,676 (72%)

Puts: 32,650 (28%)

Prior (10/14) 113,091

Calls: 81,994 (73%)

Puts: 31,097 (27%)

Current vs Prior +4.63%

Calls: +4.49% (Calls)

Puts: +4.99% (Puts)

Prior 7-Day Total 657,548

Calls: 463,685 (71%)

Puts: 193,863 (29%)

Prior 7-Day Average 93,935

Calls: 66,240 (71%)

Puts: 27,694 (29%)

Current vs Prior 7-Day Avg +25.97%

Calls: +29.34%

Puts: +17.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $9.40M

Calls: $5.92M (63%)

Puts: $3.49M (37%)

Prior (10/14) $10.18M

Calls: $6.83M (67%)

Puts: $3.35M (33%)

Current vs Prior -7.60%

Calls: -13.36%

Puts: +4.14%

Prior 7-Day Total $63.94M

Calls: $41.39M (65%)

Puts: $22.55M (35%)

Prior 7-Day Average $9.13M

Calls: $5.91M (65%)

Puts: $3.22M (35%)

Current vs Prior 7-Day Avg +2.95%

Calls: +0.07%

Puts: +8.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.38

Prior (10/14) 0.38

Current vs Prior +0.48%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -12.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 1,678,552

Calls: 998,668 (59%)

Puts: 679,884 (41%)

Prior (10/14) 1,367,060

Calls: 971,367 (71%)

Puts: 395,693 (29%)

Current vs Prior +22.79%

Prior 7-Day Total 9,602,658

Calls: 6,685,823 (70%)

Puts: 2,916,835 (30%)

Prior 7-Day Average 1,371,808

Calls: 955,117 (70%)

Puts: 416,690 (30%)

Current vs Prior 7-Day Avg +22.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.97% | 13.77%15.22% | 20.29%

Prior 5.71% | 7.18%5.71% | 16.22%

Current vs Prior +39.49% | +91.72%+166.30% | +25.12%

Prior 7-Day Avg 5.75% | 8.40%7.43% | 16.45%

Current vs 7-Day Avg +38.63% | +63.97%+104.73% | +23.31%

Prior 7-Day Eod 5.71% | 7.18%5.71% | 16.22%

Current vs 7-Day Eod +39.49% | +91.72%+166.30% | +25.12%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.08% | 14.68%

Calls: 6.00% | 18.84%

Puts: 12.16% | 10.53%

Prior 9.08% | 14.68%

Calls: 6.00% | 18.84%

Puts: 12.16% | 10.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.08% | 14.68%

Calls: 6.00% | 18.84%

Puts: 12.16% | 10.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.92M). Extreme bullish P/C ratio of 0.38 - heavy call buying (85,676 calls vs 32,650 puts). Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.51	0.54	$0.53	5.7%	972	0.32	2.4K
$13.00	Oct 23	0.16	0.17	$0.17	5.9%	3.2K	0.29	2.4K
$14.00	Oct 30	0.29	0.31	$0.30	6.7%	829	0.26	3.1K
$13.00	Oct 30	0.54	0.59	$0.56	8.9%	711	0.42	1.1K
$13.00	Nov 20	0.79	0.87	$0.83	9.6%	726	0.45	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.75	0.79	$0.77	5.2%	1.5K	0.41	3.2K
$13.00	Oct 30	1.07	1.16	$1.12	8.0%	564	0.58	3.1K
$13.00	Nov 20	1.29	1.40	$1.35	8.1%	2.5K	0.55	3.4K
$12.50	Oct 30	0.77	0.85	$0.81	9.9%	502	0.48	1.1K
$14.00	Nov 20	1.91	2.11	$2.01	10.0%	118	0.67	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.54, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 23	0.07	0.08	$0.08	12.5%	4.1K	0.15	3.5K
$13.00	Oct 23	0.16	0.17	$0.17	5.9%	3.2K	0.29	2.4K
$12.50	Oct 23	0.30	0.35	$0.32	15.6%	1.1K	0.49	123
$12.00	Oct 23	0.57	0.65	$0.61	13.1%	2.3K	0.71	203
$14.00	Oct 30	0.29	0.31	$0.30	6.7%	829	0.26	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	0.16	0.18	$0.17	11.8%	1.2K	0.29	939
$12.50	Oct 23	0.36	0.40	$0.38	10.5%	1.3K	0.52	1.5K
$13.00	Oct 23	0.67	0.78	$0.73	15.1%	1.5K	0.71	1.9K
$11.00	Oct 30	0.20	0.23	$0.22	13.6%	454	0.19	293
$12.00	Oct 30	0.53	0.59	$0.56	10.7%	563	0.38	674

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 270.09, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.70	3.10	$2.40	58.3%	614	999.00	1.2K
$10.50	Oct 16	1.21	2.65	$1.93	74.6%	10	999.00	9
$11.00	Oct 16	0.93	1.74	$1.34	60.4%	114	999.00	247
$12.00	Oct 16	0.19	0.66	$0.43	109.3%	77	999.00	187
$12.50	Oct 16	0.00	0.01	$0.01	100.0%	4.2K	999.00	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.00	0.01	$0.01	100.0%	8	999.00	5.5K
$11.50	Oct 16	0.00	0.38	$0.19	200.0%	2	999.00	--
$12.00	Oct 16	0.00	0.01	$0.01	100.0%	90	999.00	7.2K
$12.50	Oct 16	0.00	0.08	$0.04	200.0%	3.4K	999.00	2.0K
$13.00	Oct 16	0.50	0.67	$0.59	28.8%	2.1K	999.00	8.1K

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 64.6K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.00	0.01	$0.01	100.0%	6.4K	999.00	3.3K
$12.50	Oct 16	0.00	0.01	$0.01	100.0%	4.2K	999.00	167
$13.50	Oct 23	0.07	0.08	$0.08	12.5%	4.1K	0.15	3.5K
$13.00	Oct 23	0.16	0.17	$0.17	5.9%	3.2K	0.29	2.4K
$14.00	Oct 23	0.02	0.03	$0.03	33.3%	2.7K	0.06	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.13	0.19	$0.16	37.5%	3.7K	0.12	341
$12.50	Oct 16	0.00	0.08	$0.04	200.0%	3.4K	999.00	2.0K
$13.00	Nov 20	1.29	1.40	$1.35	8.1%	2.5K	0.55	3.4K
$13.00	Oct 16	0.50	0.67	$0.59	28.8%	2.1K	999.00	8.1K
$12.00	Nov 20	0.75	0.79	$0.77	5.2%	1.5K	0.41	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.78, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 27	$0.51	$0.49	$0.51	80%	0.96	$11.51
$12.00	$13.00	Nov 20	$0.29	$0.71	$0.29	59%	2.45	$12.29
$10.00	$10.50	Oct 30	$0.32	$0.18	$0.32	93%	0.56	$10.32
$12.00	$12.50	Oct 30	$0.14	$0.36	$0.14	62%	2.57	$12.14
$12.00	$12.50	Nov 27	$0.17	$0.33	$0.17	65%	1.94	$12.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 16	$0.18	$0.32	$0.18	100%	1.78	$11.32
$14.00	$13.50	Nov 6	$0.11	$0.39	$0.11	70%	3.55	$13.89
$14.50	$14.00	Nov 13	$0.23	$0.27	$0.23	73%	1.17	$14.27
$13.00	$12.50	Nov 13	$0.14	$0.36	$0.14	55%	2.57	$12.86
$13.00	$12.50	Nov 27	$0.19	$0.31	$0.19	53%	1.63	$12.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.50, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 13	$0.27	$0.27	$0.23	62%	1.17	$13.77
$12.50	$13.00	Nov 27	$0.38	$0.38	$0.12	42%	3.17	$12.88
$14.00	$14.50	Nov 27	$0.17	$0.17	$0.33	64%	0.52	$14.17
$13.50	$14.00	Nov 27	$0.18	$0.18	$0.32	57%	0.56	$13.68
$13.50	$14.00	Nov 6	$0.14	$0.14	$0.36	62%	0.39	$13.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 13	$0.30	$0.30	$0.20	68%	1.50	$11.20
$10.50	$10.00	Nov 13	$0.21	$0.21	$0.29	79%	0.72	$10.29
$12.00	$11.50	Nov 27	$0.27	$0.27	$0.23	63%	1.17	$11.73
$11.00	$10.50	Oct 30	$0.14	$0.14	$0.36	81%	0.39	$10.86
$11.00	$10.00	Nov 20	$0.23	$0.23	$0.77	75%	0.30	$10.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.40% of stock, avg 12.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 16	$0.01	$0.04	$0.05	$12.45	$12.55	0.40%
$12.00	Oct 16	$0.43	$0.01	$0.44	$11.56	$12.44	3.54%
$13.00	Oct 16	$0.01	$0.59	$0.60	$12.40	$13.60	4.83%
$12.50	Oct 23	$0.32	$0.38	$0.70	$11.80	$13.20	5.64%
$12.00	Oct 23	$0.61	$0.17	$0.78	$11.22	$12.78	6.28%
$13.00	Oct 23	$0.17	$0.73	$0.90	$12.10	$13.90	7.25%
$11.50	Oct 23	$0.97	$0.06	$1.03	$10.47	$12.53	8.29%
$13.50	Oct 16	$0.01	$1.12	$1.13	$12.37	$14.63	9.10%
$13.50	Oct 23	$0.08	$1.19	$1.27	$12.23	$14.77	10.23%
$12.00	Oct 30	$0.90	$0.56	$1.46	$10.54	$13.46	11.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.72% of stock, avg 7.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.50	Oct 23	$0.03	$0.06	$0.09	$11.41	$14.09
$14.50	$11.50	Oct 23	$0.03	$0.06	$0.09	$11.41	$14.59
$13.50	$11.50	Oct 23	$0.08	$0.06	$0.14	$11.36	$13.64
$14.00	$12.00	Oct 23	$0.03	$0.17	$0.20	$11.80	$14.20
$14.50	$12.00	Oct 23	$0.03	$0.17	$0.20	$11.80	$14.70
$13.00	$11.50	Oct 23	$0.17	$0.06	$0.23	$11.27	$13.23
$13.50	$12.00	Oct 23	$0.08	$0.17	$0.25	$11.75	$13.75
$14.50	$10.50	Oct 30	$0.22	$0.08	$0.30	$10.20	$14.80
$13.00	$12.00	Oct 23	$0.17	$0.17	$0.34	$11.66	$13.34
$14.50	$11.00	Oct 30	$0.22	$0.22	$0.44	$10.56	$14.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 30	$0.30	$0.20	38%	1.50	$11.20	$13.80
10/11	14/14	Oct 30	$0.25	$0.25	48%	1.00	$10.75	$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 23	$0.07	$0.43	39%	6.14
$12.50	$13.00	$13.50	Oct 23	$0.06	$0.44	33%	7.33
$12.50	$13.00	$13.50	Nov 6	$0.05	$0.45	16%	9.00
$12.00	$12.50	$13.00	Oct 23	$0.14	$0.36	41%	2.57
$13.50	$14.00	$14.50	Oct 23	$0.05	$0.45	10%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 20	$0.08	$0.92	26%	11.50
$11.50	$12.00	$12.50	Oct 23	$0.10	$0.40	39%	4.00
$10.00	$11.00	$12.00	Nov 20	$0.15	$0.85	28%	5.67
$11.00	$11.50	$12.00	Oct 23	$0.07	$0.43	25%	6.14
$12.00	$12.50	$13.00	Oct 30	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.06, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 20	-$0.40	$0.60
$11.50	$12.00	1:2	Oct 23	-$0.25	$0.25
$13.00	$14.00	1:2	Nov 20	-$0.23	$0.77
$10.00	$11.00	1:2	Nov 6	-$0.78	$0.22
$13.50	$14.00	1:2	Nov 13	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 16	-$0.06	$0.44
$13.00	$12.00	1:2	Nov 20	-$0.19	$0.81
$12.00	$11.50	1:2	Oct 16	-$0.37	$0.13
$13.50	$13.00	1:2	Oct 23	-$0.27	$0.23
$11.50	$11.00	1:2	Nov 6	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.11%, avg 3.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 27	$0.51	0.36	12.7%	4.11%	16.83%	88	145
$13.00	Nov 20	$0.79	0.45	4.7%	6.36%	11.03%	726	1.9K
$14.00	Nov 20	$0.51	0.32	12.7%	4.11%	16.83%	972	2.4K
$12.50	Nov 27	$0.95	0.58	0.6%	7.65%	8.29%	40	16
$13.00	Nov 13	$0.70	0.44	4.7%	5.64%	10.31%	39	282
$13.50	Nov 13	$0.53	0.38	8.7%	4.27%	12.96%	63	238
$12.50	Nov 13	$0.87	0.52	0.6%	7.00%	7.65%	116	37
$13.50	Nov 27	$0.44	0.43	8.7%	3.54%	12.24%	148	548
$13.00	Nov 27	$0.60	0.50	4.7%	4.83%	9.50%	191	308
$13.00	Nov 6	$0.62	0.45	4.7%	4.99%	9.66%	220	543

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,676

Total Puts 32,650

Put/Call Ratio 0.38

Net Difference 53,026

Prior's Put/Call Breakdown

Total Calls 81,994

Total Puts 31,097

Put/Call Ratio 0.38

Net Difference 50,897

Prior 7-Day Put/Call Summary

Total Calls 463,685

Total Puts 193,863

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card