Tour v346
RIVN
RIVIAN AUTOMOTIVE IN A
$17.45 +2.14%
$17.45 (-0.03%)🌙
as of 07/17 07:14 PM
(7/16 18:56) ◀
|
Friday, July 17, 2026 (7:14pm)
January 2026
|
▶
◀ 7/17 19:14

Option Volume

Detail
ℹ
Current (07/17) 161,967
Calls: 132,102 (82%)
Puts: 29,865 (18%)
Prior (07/16) 138,380
Calls: 116,145 (84%)
Puts: 22,235 (16%)
Current vs Prior +17.05%
Calls: +13.74% (Calls)
Puts: +34.32% (Puts)
Prior 7-Day Total 1,069,114
Calls: 752,060 (70%)
Puts: 317,054 (30%)
Prior 7-Day Average 152,730
Calls: 107,437 (70%)
Puts: 45,293 (30%)
Current vs Prior 7-Day Avg +6.05%
Calls: +22.96%
Puts: -34.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $10.50M
Calls: $8.59M (82%)
Puts: $1.91M (18%)
Prior (07/16) $11.54M
Calls: $9.71M (84%)
Puts: $1.82M (16%)
Current vs Prior -8.98%
Calls: -11.52%
Puts: +4.56%
Prior 7-Day Total $103.06M
Calls: $79.62M (77%)
Puts: $23.43M (23%)
Prior 7-Day Average $14.72M
Calls: $11.37M (77%)
Puts: $3.35M (23%)
Current vs Prior 7-Day Avg -28.67%
Calls: -24.44%
Puts: -43.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.23
Prior (07/16) 0.19
Current vs Prior +18.09%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -47.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,333,854
Calls: 993,092 (74%)
Puts: 340,762 (26%)
Prior (07/16) 1,608,950
Calls: 1,091,964 (68%)
Puts: 516,986 (32%)
Current vs Prior -17.10%
Prior 7-Day Total 11,023,772
Calls: 7,447,251 (68%)
Puts: 3,576,521 (32%)
Prior 7-Day Average 1,574,824
Calls: 1,063,893 (68%)
Puts: 510,931 (32%)
Current vs Prior 7-Day Avg -15.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.15% | 8.77%3.15% | 18.45%
Prior 5.09% | 9.54%5.09% | 18.96%
Current vs Prior +72.23% | +52.01%-38.09% | -2.67%
Prior 7-Day Avg 6.37% | 10.05%7.53% | 19.82%
Current vs 7-Day Avg +37.67% | +44.20%-58.13% | -6.89%
Prior 7-Day Eod 5.09% | 9.54%5.09% | 18.96%
Current vs 7-Day Eod +72.23% | +52.01%-38.09% | -2.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.25% | 9.94%
Calls: 11.67% | 12.09%
Puts: 4.84% | 7.78%
Prior 8.25% | 9.94%
Calls: 11.67% | 12.09%
Puts: 4.84% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.25% | 9.94%
Calls: 11.67% | 12.09%
Puts: 4.84% | 7.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.59M) vs puts ($1.91M). Extreme bullish P/C ratio of 0.23 - heavy call buying (132,102 calls vs 29,865 puts). Call-heavy open interest (993,092 calls vs 340,762 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.381.41$1.402.1%1.9K0.495.9K
$18.00Jul 310.900.93$0.923.3%8160.466.1K
$18.50Jul 310.720.75$0.744.1%3960.40801
$17.00Aug 211.811.90$1.864.8%7370.596.9K
$17.00Aug 71.521.60$1.565.1%2600.59715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.841.90$1.873.2%2240.511.3K
$18.50Jul 311.711.79$1.754.6%3240.601.2K
$18.00Aug 141.701.79$1.755.1%10.51--
$17.50Jul 311.121.18$1.155.2%6680.47754
$16.50Jul 310.680.72$0.705.7%550.341.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.050.06$0.0616.7%2.6K0.088.2K
$19.00Jul 240.140.15$0.156.7%1.4K0.182.1K
$18.50Jul 240.230.25$0.248.3%2.1K0.271.2K
$20.50Jul 310.280.32$0.3013.3%1900.202.9K
$20.00Jul 310.350.37$0.365.6%9130.232.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 240.130.15$0.1414.3%1.9K0.163.8K
$16.50Jul 240.250.27$0.267.7%1.2K0.262.0K
$15.50Jul 310.350.41$0.3815.8%880.21983
$17.00Jul 240.400.48$0.4418.2%2.7K0.376.6K
$16.00Jul 310.500.54$0.527.7%740.271.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.864.25$3.5639.0%941.001.8K
$15.00Jul 172.352.58$2.479.3%5441.005.4K
$15.50Jul 171.033.00$2.0297.5%521.001.2K
$16.00Jul 171.281.59$1.4421.5%7.4K1.0010.0K
$14.00Jul 242.554.35$3.4552.2%231.00528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 171.464.15$2.8195.7%30.99--
$20.00Jul 171.863.45$2.6659.8%360.99452
$19.50Jul 171.722.95$2.3452.6%30.98533
$19.00Jul 170.861.61$1.2460.5%3010.981.8K
$18.50Jul 170.361.55$0.96124.0%560.97688

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 147.7K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.020.03$0.0333.3%38.8K0.3431.2K
$17.00Jul 170.410.55$0.4829.2%31.6K0.949.1K
$16.00Jul 171.281.59$1.4421.5%7.4K1.0010.0K
$16.50Jul 241.091.25$1.1713.7%5.4K0.74611
$17.00Jul 240.850.92$0.897.9%3.7K0.632.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.000.01$0.01100.0%6.8K0.049.0K
$16.50Jul 170.000.01$0.01100.0%3.3K0.034.4K
$17.00Jul 240.400.48$0.4418.2%2.7K0.376.6K
$17.50Jul 170.050.09$0.0757.1%2.0K0.663.0K
$16.00Jul 240.130.15$0.1414.3%1.9K0.163.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 793.1%, max 2050.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 17Aug 141383.8%64.3%2050.8%21478
$14.00Jul 17Aug 281254.8%71.9%1644.6%1131.8K
$20.50Jul 17Aug 28929.6%75.0%1139.5%91.8K
$15.00Jul 17Aug 21901.7%74.6%1108.9%5706.2K
$20.00Jul 17Aug 28805.7%78.2%930.7%1.1K16.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 17Aug 141383.8%64.3%2050.8%58385
$14.00Jul 17Aug 211254.8%76.0%1550.8%452.9K
$15.00Jul 17Aug 28901.7%58.5%1441.6%2408.6K
$20.50Jul 17Aug 14929.6%77.4%1101.6%52
$20.00Jul 17Aug 21805.7%76.7%950.6%1631.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 6.69, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 28$0.13$0.87$0.136.69$16.13
$19.00$19.50Jul 31$0.11$0.39$0.113.55$19.11
$19.50$20.00Jul 31$0.11$0.39$0.113.55$19.61
$14.50$15.00Aug 7$0.12$0.38$0.123.17$14.62
$19.50$20.00Aug 14$0.12$0.38$0.123.17$19.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.22$0.78$0.223.55$14.78
$16.50$16.00Jul 24$0.12$0.38$0.123.17$16.38
$14.50$14.00Jul 31$0.13$0.37$0.132.85$14.37
$15.50$15.00Jul 31$0.13$0.37$0.132.85$15.37
$16.00$15.50Jul 31$0.14$0.36$0.142.57$15.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 6.69, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$16.00Aug 28$1.74$1.74$0.266.69$15.74
$14.50$15.50Aug 14$0.75$0.75$0.253.00$15.25
$16.00$17.00Aug 21$0.72$0.72$0.282.57$16.72
$19.00$19.50Aug 28$0.36$0.36$0.142.57$19.36
$15.50$16.00Aug 7$0.35$0.35$0.152.33$15.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$18.00Aug 7$2.08$2.08$0.424.95$18.42
$18.50$18.00Jul 17$0.40$0.40$0.104.00$18.10
$20.00$19.50Jul 31$0.37$0.37$0.132.85$19.63
$19.00$18.00Aug 21$0.70$0.70$0.302.33$18.30
$20.00$19.50Jul 17$0.32$0.32$0.181.78$19.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.05557.8%66.5%
$19.50Jul 17Jul 24$0.08675.8%66.0%
$19.00Jul 17Jul 24$0.14538.7%64.4%
$18.50Jul 17Jul 24$0.23392.4%63.9%
$18.00Jul 17Jul 24$0.38232.3%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.07729.2%69.2%
$16.00Jul 17Jul 24$0.13557.8%66.5%
$16.50Jul 17Jul 24$0.25385.3%67.0%
$20.00Jul 17Jul 24$0.34805.7%67.5%
$18.00Jul 17Jul 24$0.40232.3%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.57% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.03$0.07$0.10$17.40$17.600.57%
$17.00Jul 17$0.48$0.01$0.49$16.51$17.492.81%
$18.00Jul 17$0.01$0.56$0.57$17.43$18.573.27%
$18.50Jul 17$0.01$0.96$0.97$17.53$19.475.56%
$17.50Jul 24$0.60$0.64$1.24$16.26$18.747.11%
$19.00Jul 17$0.01$1.24$1.25$17.75$20.257.16%
$16.50Jul 17$1.27$0.01$1.28$15.22$17.787.34%
$17.00Jul 24$0.89$0.44$1.33$15.67$18.337.62%
$18.00Jul 24$0.39$0.96$1.35$16.65$19.357.74%
$16.50Jul 24$1.17$0.26$1.43$15.07$17.938.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.80% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Jul 24$0.06$0.08$0.14$15.36$20.14
$19.50$15.50Jul 24$0.09$0.08$0.17$15.33$19.67
$20.00$16.00Jul 24$0.06$0.14$0.20$15.80$20.20
$19.00$15.50Jul 24$0.15$0.08$0.23$15.27$19.23
$19.50$16.00Jul 24$0.09$0.14$0.23$15.77$19.73
$19.00$16.00Jul 24$0.15$0.14$0.29$15.71$19.29
$18.50$15.50Jul 24$0.24$0.08$0.32$15.18$18.82
$20.00$16.50Jul 24$0.06$0.26$0.32$16.18$20.32
$19.50$16.50Jul 24$0.09$0.26$0.35$16.15$19.85
$18.50$16.00Jul 24$0.24$0.14$0.38$15.62$18.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 28$0.90$0.109.00$14.60$17.90
15/1617/18Aug 21$0.81$0.194.26$15.19$17.81
16/1618/18Jul 31$0.40$0.104.00$16.10$17.90
16/1618/18Aug 7$0.40$0.104.00$15.60$17.90
16/1718/19Aug 21$0.80$0.204.00$16.20$18.80
16/1718/18Jul 24$0.39$0.113.55$16.61$17.89
15/1618/18Aug 7$0.39$0.113.55$15.11$17.89
16/1617/18Aug 7$0.39$0.113.55$15.61$17.39
16/1718/18Aug 7$0.39$0.113.55$16.61$18.39
15/1618/18Aug 14$0.39$0.113.55$15.11$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.09$0.9110.11
$18.50$19.00$19.50Jul 31$0.05$0.459.00
$19.50$20.00$20.50Jul 31$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.10$0.909.00
$17.50$18.00$18.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.07$0.9313.29
$15.00$16.00$17.00Aug 21$0.09$0.9110.11
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$16.50$17.00$17.50Jul 17$0.06$0.447.33
$15.50$16.00$16.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.41, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Aug 28-$0.41$1.59
$19.00$20.001:2Aug 21-$0.50$0.50
$18.50$19.001:2Jul 24-$0.06$0.44
$20.00$20.501:2Aug 7-$0.06$0.44
$18.00$18.501:2Jul 24-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.13$0.87
$16.00$15.001:2Aug 21-$0.22$0.78
$15.00$14.001:2Aug 7-$0.48$0.52
$17.00$16.001:2Aug 21-$0.48$0.52
$17.00$16.501:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.14%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 28$1.420.503.1%8.14%11.29%123104
$17.50Aug 14$1.390.540.3%7.97%8.25%120147
$18.00Aug 21$1.380.493.1%7.91%11.06%1.9K5.9K
$17.50Aug 7$1.280.530.3%7.34%7.62%224411
$18.50Aug 28$1.230.476.0%7.05%13.07%1722
$18.00Aug 14$1.190.493.1%6.82%9.97%66204
$17.50Jul 31$1.110.530.3%6.36%6.65%6081.8K
$18.00Aug 7$1.070.473.1%6.13%9.28%481586
$19.00Aug 28$1.060.428.9%6.07%14.96%14103
$18.50Aug 14$1.000.436.0%5.73%11.75%73100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,102
Total Puts 29,865
Put/Call Ratio 0.23
Net Difference 102,237

Prior's Put/Call Breakdown

Total Calls 116,145
Total Puts 22,235
Put/Call Ratio 0.19
Net Difference 93,910

Prior 7-Day Put/Call Summary

Total Calls 752,060
Total Puts 317,054
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All