NEW Tour v265
RJF
RAYMOND JAMES FINL I
$162.66 +2.83%
(7/1 18:56) ◀
|
Thursday, July 2, 2026 (6:56pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:56 ▶

Option Volume

Detail
ℹ
Current (07/02) 490
Calls: 339 (69%)
Puts: 151 (31%)
Prior (07/01) 923
Calls: 868 (94%)
Puts: 55 (6%)
Current vs Prior -46.91%
Calls: -60.94% (Calls)
Puts: +174.55% (Puts)
Prior 7-Day Total 2,252
Calls: 1,367 (61%)
Puts: 885 (39%)
Prior 7-Day Average 321
Calls: 195 (61%)
Puts: 126 (39%)
Current vs Prior 7-Day Avg +52.31%
Calls: +73.59%
Puts: +19.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $330.0K
Calls: $157.3K (48%)
Puts: $172.7K (52%)
Prior (07/01) $263.2K
Calls: $240.1K (91%)
Puts: $23.1K (9%)
Current vs Prior +25.38%
Calls: -34.48%
Puts: +647.66%
Prior 7-Day Total $635.0K
Calls: $425.6K (67%)
Puts: $209.4K (33%)
Prior 7-Day Average $90.7K
Calls: $60.8K (67%)
Puts: $29.9K (33%)
Current vs Prior 7-Day Avg +263.80%
Calls: +158.77%
Puts: +477.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.45
Prior (07/01) 0.06
Current vs Prior +602.97%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -60.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,975
Calls: 2,692 (90%)
Puts: 283 (10%)
Prior (07/01) 1,430
Calls: 1,386 (97%)
Puts: 44 (3%)
Current vs Prior +108.04%
Prior 7-Day Total 8,210
Calls: 6,992 (85%)
Puts: 1,218 (15%)
Prior 7-Day Average 1,172
Calls: 998 (83%)
Puts: 203 (17%)
Current vs Prior 7-Day Avg +153.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.66% | 9.96%
Prior 6.61% | 10.43%
Current vs Prior -14.38% | -4.52%
Prior 7-Day Avg 6.81% | 10.71%
Current vs 7-Day Avg -16.99% | -7.05%
Prior 7-Day Eod 6.61% | 10.43%
Current vs 7-Day Eod -14.38% | -4.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Prior 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.29% | 17.61%
Calls: 20.45% | 18.38%
Puts: 22.14% | 16.84%
Current vs 7-Day Avg -48.10% | +6.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (264% higher). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (339 calls vs 151 puts). P/C ratio rising 603% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1721.2024.20$22.7013.2%10.95--
$155.00Jul 177.409.50$8.4524.9%30.8135
$160.00Jul 174.605.20$4.9012.2%50.64380
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 173.704.90$4.3027.9%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 101, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.401.00$0.7085.7%740.18101
$165.00Jul 171.802.80$2.3043.5%100.40428
$160.00Jul 174.605.20$4.9012.2%50.64380
$155.00Jul 177.409.50$8.4524.9%30.8135
$140.00Jul 1721.2024.20$22.7013.2%10.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 171.452.80$2.1363.4%30.3642
$165.00Jul 173.704.90$4.3027.9%30.60--
$145.00Jul 170.000.45$0.23195.7%10.05223
$155.00Jul 170.301.85$1.08143.5%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.76, avg 3.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$1.60$3.40$1.602.13$166.60
$160.00$165.00Jul 17$2.60$2.40$2.600.92$162.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$145.00Jul 17$0.85$9.15$0.8510.76$154.15
$160.00$155.00Jul 17$1.05$3.95$1.053.76$158.95
$165.00$160.00Jul 17$2.17$2.83$2.171.30$162.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 19.00, avg 3.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$155.00Jul 17$14.25$14.25$0.7519.00$154.25
$155.00$160.00Jul 17$3.55$3.55$1.452.45$158.55
$160.00$165.00Jul 17$2.60$2.60$2.401.08$162.60
$165.00$170.00Jul 17$1.60$1.60$3.400.47$166.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$2.17$2.17$2.830.77$162.83
$160.00$155.00Jul 17$1.05$1.05$3.950.27$158.95
$155.00$145.00Jul 17$0.85$0.85$9.150.09$154.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.06% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$2.30$4.30$6.60$158.40$171.604.06%
$160.00Jul 17$4.90$2.13$7.03$152.97$167.034.32%
$155.00Jul 17$8.45$1.08$9.53$145.47$164.535.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.09% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Jul 17$0.70$1.08$1.78$153.22$171.78
$170.00$160.00Jul 17$0.70$2.13$2.83$157.17$172.83
$165.00$155.00Jul 17$2.30$1.08$3.38$151.62$168.38
$165.00$160.00Jul 17$2.30$2.13$4.43$155.57$169.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.13, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Jul 17$2.65$2.351.13$157.35$167.65
145/155160/165Jul 17$3.45$6.550.53$151.55$163.45
145/155165/170Jul 17$2.45$7.550.32$152.55$167.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.26, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.95$4.054.26
$160.00$165.00$170.00Jul 17$1.00$4.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$1.35$3.65
$140.00$155.001:2Jul 17$5.80$9.20
$160.00$165.001:2Jul 17$0.30$4.70
$165.00$170.001:2Jul 17$0.90$4.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 17-$0.03$4.97
$155.00$145.001:2Jul 17$0.62$9.38
$165.00$160.001:2Jul 17$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$1.800.401.4%1.11%2.55%10428
$170.00Jul 17$0.400.184.5%0.25%4.76%74101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 308 vol/day, 120 traded recently)

RJF averages only 308 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 08-21 call last traded $3.70 on 06/05 (now $5.60/$6.00) — try a limit near $5.60. Also watch the $160.00 08-21 call last traded $5.13 on 06/24 (now $8.40/$9.00) — try a limit near $8.40; the $160.00 11-20 call last traded $10.10 on 06/12 (now $13.30/$14.30) — try a limit near $13.30. Most tradeable put: the $160.00 11-20 put last traded $11.50 on 06/17 (now $8.90/$9.30) — try a limit near $9.10.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.80$2.80$2.30$0.25 06/25$0.13–$2.30$1.80428
$165.00Aug 21$5.60$6.00$5.80$3.70 06/05$1.55–$5.80$5.60364
$165.00Sep 18$7.10$8.30$7.70$4.00 06/10$2.17–$7.70$7.10--
$165.00Nov 20$10.50$11.00$10.75$7.90 06/15$4.85–$10.75$10.50--
$165.00Jan 15$12.40$13.50$12.95$11.59 06/17$5.75–$12.95$12.40--
$160.00Jul 17$4.60$5.20$4.90$0.66 06/25$0.22–$4.90$4.60380
$160.00Aug 21$8.40$9.00$8.70$5.13 06/24$2.28–$8.70$8.40287
$160.00Sep 18$9.80$11.30$10.55$8.60 06/18$3.50–$10.55$9.80--
$160.00Nov 20$13.30$14.30$13.80$10.10 06/12$6.80–$13.80$13.30101
$160.00Jan 15$14.20$16.30$15.25$9.50 06/25$7.40–$15.25$14.20--
$170.00Jul 17$0.40$1.00$0.70$0.10 06/25$0.05–$1.23$0.40101
$170.00Aug 21$3.50$3.80$3.65$1.75 06/24$0.65–$3.65$3.50121
$170.00Sep 18$4.80$5.90$5.35$3.90 06/12$1.13–$5.35$4.80--
$170.00Nov 20$7.90$8.70$8.30$5.50 06/24$2.95–$8.30$7.90--
$170.00Jan 15$9.80$11.00$10.40$8.60 06/18$4.00–$10.40$9.8066
$170.00Feb 19$9.90$13.50$11.70$6.01 06/26$5.40–$11.70$9.90--
$155.00Jul 17$7.40$9.50$8.45$2.20 06/26$0.93–$8.45$7.4035
$155.00Aug 21$10.60$12.70$11.65$6.60 06/10$3.60–$11.65$10.60--
$155.00Sep 18$11.70$14.70$13.20$9.80 06/18$5.70–$13.20$11.70--
$155.00Nov 20$16.30$17.60$16.95$10.25 06/25$8.80–$16.95$16.3013
$155.00Jan 15$17.00$19.30$18.15$12.30 06/04$9.85–$18.15$17.00--
$175.00Jul 17$0.00$0.45$0.23$0.05 06/26$0.03–$0.38$0.05--
$175.00Aug 21$1.95$2.30$2.13$1.40 06/26$0.45–$2.13$1.95408
$175.00Sep 18$2.85$4.80$3.83$2.70 06/16$0.65–$3.83$2.85--
$175.00Nov 20$6.10$6.70$6.40$4.00 06/23$2.30–$6.40$6.10--
$175.00Jan 15$7.60$9.00$8.30$4.00 06/02$3.18–$8.30$7.60--
$150.00Jul 17$11.90$14.20$13.05$4.00 06/25$2.95–$13.05$11.90--
$150.00Aug 21$14.60$17.30$15.95$6.00 06/26$6.05–$15.95$14.60--
$150.00Sep 18$15.00$18.20$16.60$11.50 06/05$7.30–$16.60$15.00--
$150.00Jan 15$20.90$22.60$21.75$15.70 06/10$12.60–$21.75$20.90--
$180.00Jul 17$0.00$0.45$0.23$0.12 06/22$0.08–$1.10$0.12--
$180.00Aug 21$0.95$1.30$1.13$0.60 06/24$0.38–$1.40$0.95100
$180.00Sep 18$1.50$2.75$2.13$1.75 06/17$0.40–$2.13$1.75--
$180.00Nov 20$4.30$4.80$4.55$3.70 06/12$1.40–$4.55$4.30--
$180.00Jan 15$5.90$6.80$6.35$4.50 06/23$2.25–$6.35$5.90--
$145.00Jul 17$16.30$19.30$17.80$6.80 06/26$5.65–$17.80$16.30--
$145.00Aug 21$18.90$21.30$20.10--$20.10–$20.10—$18.901
$185.00Aug 21$0.00$0.95$0.48$0.20 06/04$0.38–$1.58$0.20--
$185.00Sep 18$0.35$2.30$1.33$0.85 05/22$0.40–$1.50$0.85--
$185.00Jan 15$4.20$5.20$4.70$2.00 06/02$1.98–$4.70$4.20287
$140.00Jul 17$21.20$24.20$22.70$8.00 06/01$9.90–$22.70$21.20--
$140.00Aug 21$22.50$25.80$24.15$10.80 06/01$12.45–$24.15$22.50--
$140.00Sep 18$23.40$27.20$25.30$18.14 06/10$13.60–$25.30$23.40--
$190.00Aug 21$0.00$2.35$1.18$0.30 05/26$0.38–$1.27$0.30--
$190.00Sep 18$0.00$1.30$0.65$0.60 05/22$0.25–$1.63$0.60--
$190.00Nov 20$0.95$3.70$2.33$1.70 06/16$0.53–$2.33$1.70--
$190.00Jan 15$3.00$3.90$3.45$3.40 06/17$1.15–$3.68$3.40--
$135.00Sep 18$27.90$31.50$29.70$22.00 06/10$17.50–$29.70$27.90--
$135.00Nov 20$30.00$33.20$31.60$29.14 04/30$20.25–$31.60$30.00--
$195.00Sep 18$0.20$0.40$0.30$0.40 05/22$0.18–$1.35$0.30--
$195.00Nov 20$0.25$2.20$1.23$2.00 05/14$0.45–$1.68$1.23--
$195.00Jan 15$0.90$3.20$2.05$2.50 06/17$0.93–$2.90$2.05--
$130.00Jul 17$30.80$34.90$32.85$20.85 05/21$18.75–$32.85$30.80--
$130.00Sep 18$32.90$36.00$34.45$26.00 06/10$21.70–$34.45$32.90--
$200.00Sep 18$0.00$1.50$0.75$0.25 05/22$0.13–$1.18$0.25--
$200.00Nov 20$0.10$1.85$0.98$1.10 05/18$0.35–$1.68$0.98--
$200.00Jan 15$0.40$2.50$1.45$1.50 06/24$0.57–$2.30$1.45--
$200.00Feb 19$0.40$3.60$2.00$2.05 06/24$1.48–$2.50$2.00--
$125.00Aug 21$37.00$40.00$38.50$33.50 06/16$25.50–$38.50$37.00--
$210.00Aug 21$0.00$0.75$0.38$0.25 05/22$0.38–$1.08$0.25--
$210.00Sep 18$0.00$0.55$0.28$0.15 05/22$0.05–$1.10$0.15--
$210.00Nov 20$0.00$1.90$0.95$0.65 05/21$0.20–$1.35$0.65--
$210.00Jan 15$0.00$1.55$0.78$0.80 06/24$0.43–$1.78$0.78--
$115.00Jan 15$48.60$52.10$50.35$46.96 05/04$37.65–$50.35$48.60--
$220.00Sep 18$0.00$2.15$1.08$0.10 05/22$0.30–$1.10$0.10--
$220.00Jan 15$0.00$0.95$0.48$0.90 05/22$0.30–$1.40$0.48--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$7.20$7.80$7.50$10.29 06/17$7.50–$17.25$7.50--
$165.00Jan 15$12.40$13.20$12.80$24.40 06/03$12.80–$21.10$12.807
$160.00Jul 17$1.45$2.80$2.13$6.60 06/24$2.13–$11.55$2.1342
$160.00Aug 21$5.00$5.50$5.25$13.10 06/26$5.25–$13.65$5.25--
$160.00Sep 18$6.10$9.00$7.55$14.53 06/04$7.55–$14.15$7.55--
$160.00Nov 20$8.90$9.30$9.10$11.50 06/17$9.10–$16.80$9.102
$160.00Jan 15$10.20$10.90$10.55--$10.55–$10.55—$10.209
$170.00Jan 15$14.80$16.40$15.60$20.20 05/14$15.60–$24.40$15.60--
$155.00Jul 17$0.30$1.85$1.08$3.30 06/23$1.08–$8.00$1.08--
$155.00Aug 21$2.95$3.80$3.38$10.50 06/26$3.38–$10.25$3.38--
$155.00Sep 18$3.10$6.40$4.75$11.55 06/04$4.75–$11.30$4.75--
$155.00Nov 20$7.00$7.40$7.20$12.51 05/12$7.20–$13.90$7.20--
$155.00Jan 15$8.30$9.00$8.65$11.00 06/23$8.65–$15.00$8.65--
$150.00Jul 17$0.05$0.65$0.35$4.40 06/26$0.35–$5.20$0.35--
$150.00Aug 21$1.95$2.55$2.25$7.10 06/10$2.25–$7.70$2.25--
$150.00Sep 18$1.80$4.90$3.35$8.23 06/05$3.35–$8.80$3.35--
$150.00Nov 20$5.40$5.80$5.60$9.72 06/12$5.60–$11.40$5.60--
$180.00Aug 21$16.50$19.50$18.00$24.60 06/18$18.00–$31.75$18.00--
$145.00Jul 17$0.00$0.45$0.23$1.50 06/25$0.23–$3.45$0.23223
$145.00Aug 21$1.10$2.40$1.75$2.54 06/17$1.75–$5.90$1.75--
$145.00Nov 20$4.20$4.50$4.35$8.20 06/25$4.35–$9.55$4.35--
$145.00Jan 15$5.30$6.80$6.05$13.00 06/03$6.05–$10.40$6.05--
$140.00Jul 17$0.00$0.75$0.38$1.30 06/26$0.38–$2.08$0.38--
$140.00Aug 21$0.55$1.75$1.15$3.30 06/26$1.15–$4.10$1.15--
$140.00Nov 20$3.10$4.70$3.90$5.26 06/18$3.53–$7.75$3.90--
$140.00Jan 15$4.30$6.10$5.20$10.60 06/03$4.85–$9.05$5.20--
$135.00Jul 17$0.00$0.75$0.38$0.47 06/25$0.35–$1.45$0.38--
$135.00Aug 21$0.35$1.50$0.93$1.20 06/18$0.93–$3.00$0.93--
$135.00Jan 15$2.15$5.60$3.88$6.60 05/26$3.88–$8.00$3.88--
$135.00Feb 19$2.80$6.10$4.45$6.41 06/26$4.45–$7.45$4.45--
$130.00Jul 17$0.00$0.75$0.38$0.20 06/26$0.23–$1.48$0.20--
$130.00Aug 21$0.10$1.20$0.65$0.80 06/18$0.65–$2.20$0.65--
$130.00Sep 18$0.20$1.65$0.93$2.56 05/14$0.93–$2.85$0.93--
$130.00Jan 15$2.15$4.50$3.33$6.40 06/03$3.33–$6.25$3.33--
$125.00Jul 17$0.00$0.75$0.38$0.36 06/05$0.18–$1.13$0.36--
$125.00Aug 21$0.00$0.80$0.40$1.00 06/25$0.40–$1.85$0.40--
$125.00Jan 15$1.20$4.00$2.60$3.70 06/26$2.60–$4.80$2.60--
$120.00Jul 17$0.00$1.20$0.60$0.47 05/20$0.38–$1.20$0.47--
$120.00Aug 21$0.00$1.15$0.57$1.28 05/21$0.50–$1.73$0.57--
$120.00Sep 18$0.05$2.60$1.33$1.10 06/25$0.73–$1.98$1.10--
$115.00Sep 18$0.00$1.00$0.50$0.70 06/18$0.50–$1.75$0.50--
$115.00Jan 15$0.80$3.40$2.10$2.10 06/24$1.75–$3.33$2.10--
$110.00Aug 21$0.00$1.35$0.68$0.43 05/06$0.15–$1.33$0.43--
$110.00Sep 18$0.00$1.15$0.57$0.90 05/21$0.57–$1.50$0.57--
$110.00Nov 20$0.05$2.80$1.42$1.20 06/23$0.98–$2.13$1.20--
$105.00Aug 21$0.00$0.80$0.40$0.50 05/04$0.38–$1.20$0.40--
$105.00Sep 18$0.00$1.15$0.57$0.75 05/06$0.48–$1.40$0.57--
$100.00Sep 18$0.00$1.35$0.68$0.80 06/02$0.48–$1.25$0.68--
$95.00Aug 21$0.00$1.35$0.68$0.26 05/06$0.38–$1.13$0.26--
$95.00Sep 18$0.00$2.20$1.10$0.30 06/12$0.38–$1.18$0.30--
$95.00Jan 15$0.00$1.35$0.68$1.09 06/10$0.68–$1.88$0.68--
$90.00Jul 17$0.00$0.30$0.15$0.09 05/26$0.15–$1.08$0.09--
$90.00Jan 15$0.00$1.20$0.60$1.10 06/01$0.60–$1.63$0.60--
$85.00Jan 15$0.05$0.75$0.40$0.75 05/04$0.40–$0.88$0.40--
$70.00Jan 15$0.00$1.60$0.80$0.40 05/06$0.55–$1.25$0.40--
$65.00Jan 15$0.00$2.20$1.10$0.26 05/26$0.48–$1.20$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 151
Put/Call Ratio 0.45
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 868
Total Puts 55
Put/Call Ratio 0.06
Net Difference 813

Prior 7-Day Put/Call Summary

Total Calls 1,367
Total Puts 885
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All