Tour v294
RJF
RAYMOND JAMES FINL I
$166.41 +2.31%
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 451
Calls: 424 (94%)
Puts: 27 (6%)
Prior (07/02) 490
Calls: 339 (69%)
Puts: 151 (31%)
Current vs Prior -7.96%
Calls: +25.07% (Calls)
Puts: -82.12% (Puts)
Prior 7-Day Total 2,683
Calls: 1,652 (62%)
Puts: 1,031 (38%)
Prior 7-Day Average 383
Calls: 236 (62%)
Puts: 147 (38%)
Current vs Prior 7-Day Avg +17.67%
Calls: +79.66%
Puts: -81.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $212.5K
Calls: $206.6K (97%)
Puts: $5.9K (3%)
Prior (07/02) $330.0K
Calls: $157.3K (48%)
Puts: $172.7K (52%)
Current vs Prior -35.60%
Calls: +31.33%
Puts: -96.58%
Prior 7-Day Total $951.0K
Calls: $570.6K (60%)
Puts: $380.5K (40%)
Prior 7-Day Average $135.9K
Calls: $81.5K (60%)
Puts: $54.4K (40%)
Current vs Prior 7-Day Avg +56.42%
Calls: +153.48%
Puts: -89.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.06
Prior (07/02) 0.45
Current vs Prior -85.70%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -94.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,363
Calls: 2,196 (93%)
Puts: 167 (7%)
Prior (07/02) 2,975
Calls: 2,692 (90%)
Puts: 283 (10%)
Current vs Prior -20.57%
Prior 7-Day Total 10,425
Calls: 8,924 (86%)
Puts: 1,501 (14%)
Prior 7-Day Average 1,489
Calls: 1,274 (86%)
Puts: 214 (14%)
Current vs Prior 7-Day Avg +58.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 9.86%5.56% | 9.86%
Prior 5.66% | 9.96%-- | --
Current vs Prior -1.72% | -1.05%-- | --
Prior 7-Day Avg 6.62% | 10.59%-- | --
Current vs 7-Day Avg -16.02% | -6.98%-- | --
Prior 7-Day Eod 5.66% | 9.96%-- | --
Current vs 7-Day Eod -1.72% | -1.05%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Prior 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.63% | 17.25%
Calls: 19.02% | 18.13%
Puts: 20.24% | 16.37%
Current vs 7-Day Avg -43.70% | +8.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($206.6K) vs puts ($5.9K). Dollar volume significantly above 7-day average (56% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (424 calls vs 27 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1724.6027.10$25.859.7%40.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1724.6027.10$25.859.7%40.95--
$160.00Jul 176.208.70$7.4533.6%30.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 208, top 157)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.001.30$0.65200.0%1570.1625
$170.00Jul 171.251.90$1.5841.1%330.33142
$140.00Jul 1724.6027.10$25.859.7%40.95--
$160.00Jul 176.208.70$7.4533.6%30.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 171.752.45$2.1033.3%40.403
$155.00Jul 170.000.80$0.40200.0%30.09--
$150.00Jul 170.050.15$0.10100.0%20.0398
$145.00Jul 170.000.45$0.23195.7%10.04--
$160.00Jul 170.701.45$1.0869.4%10.2145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 6.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.93$4.07$0.934.38$170.93
$160.00$170.00Jul 17$5.87$4.13$5.870.70$165.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.30$4.70$0.3015.67$154.70
$160.00$155.00Jul 17$0.68$4.32$0.686.35$159.32
$165.00$160.00Jul 17$1.02$3.98$1.023.90$163.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 11.50, avg 2.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$160.00Jul 17$18.40$18.40$1.6011.50$158.40
$160.00$170.00Jul 17$5.87$5.87$4.131.42$165.87
$170.00$175.00Jul 17$0.93$0.93$4.070.23$170.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$1.02$1.02$3.980.26$163.98
$160.00$155.00Jul 17$0.68$0.68$4.320.16$159.32
$155.00$150.00Jul 17$0.30$0.30$4.700.06$154.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.13% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$7.45$1.08$8.53$151.47$168.535.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.63% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Jul 17$0.65$0.40$1.05$153.95$176.05
$175.00$160.00Jul 17$0.65$1.08$1.73$158.27$176.73
$170.00$155.00Jul 17$1.58$0.40$1.98$153.02$171.98
$170.00$160.00Jul 17$1.58$1.08$2.66$157.34$172.66
$175.00$165.00Jul 17$0.65$2.10$2.75$162.25$177.75
$170.00$165.00Jul 17$1.58$2.10$3.68$161.32$173.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.61, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/170Jul 17$6.17$3.831.61$148.83$166.17
160/165170/175Jul 17$1.95$3.050.64$163.05$171.95
155/160170/175Jul 17$1.61$3.390.47$158.39$171.61
150/155170/175Jul 17$1.23$3.770.33$153.77$171.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.71, cheapest $0.34)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.34$4.6613.71
$150.00$155.00$160.00Jul 17$0.38$4.6212.16
$145.00$150.00$155.00Jul 17$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$160.001:2Jul 17$10.95$9.05
$160.00$170.001:2Jul 17$4.29$5.71
$170.00$175.001:2Jul 17$0.28$4.72
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Jul 17-$0.06$4.94
$150.00$145.001:2Jul 17-$0.36$4.64
$155.00$150.001:2Jul 17$0.20$4.80
$160.00$155.001:2Jul 17$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 17$1.250.332.2%0.75%2.91%33142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 293 vol/day, 134 traded recently)

RJF averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 09-18 call last traded $5.50 on 07/01 (now $9.30/$10.10) — try a limit near $9.30. Also watch the $175.00 08-21 call last traded $2.10 on 07/02 (now $3.10/$3.40) — try a limit near $3.10; the $165.00 08-21 call last traded $5.40 on 07/02 (now $7.70/$8.60) — try a limit near $7.70. Most tradeable put: the $165.00 07-17 put last traded $4.90 on 07/02 (now $1.75/$2.45) — try a limit near $2.10.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$3.70$4.20$3.95$2.40 07/02$0.13–$3.95$3.70--
$165.00Aug 21$7.70$8.60$8.15$5.40 07/02$1.55–$8.15$7.70372
$165.00Sep 18$9.30$10.10$9.70$5.50 07/01$2.17–$9.70$9.3052
$165.00Nov 20$11.50$14.80$13.15$7.90 06/15$4.85–$13.15$11.50--
$165.00Jan 15$13.90$15.90$14.90$12.00 07/02$5.75–$14.90$13.90--
$165.00Feb 19$14.10$17.60$15.85$13.53 07/02$7.70–$15.85$14.10--
$170.00Jul 17$1.25$1.90$1.58$0.85 07/02$0.05–$1.58$1.25142
$170.00Aug 21$5.10$5.60$5.35$3.70 07/02$0.65–$5.35$5.10--
$170.00Sep 18$6.60$7.60$7.10$5.00 07/02$1.13–$7.10$6.60--
$170.00Nov 20$8.70$11.30$10.00$8.00 07/02$2.95–$10.00$8.70--
$170.00Jan 15$10.00$13.20$11.60$10.05 07/02$4.00–$11.60$10.05--
$170.00Feb 19$11.60$14.90$13.25$6.01 06/26$5.40–$13.25$11.60--
$160.00Jul 17$6.20$8.70$7.45$5.00 07/02$0.22–$7.45$6.20--
$160.00Aug 21$10.50$12.20$11.35$8.40 07/02$2.28–$11.35$10.50287
$160.00Sep 18$12.00$13.70$12.85$2.10 06/30$3.50–$12.85$12.00--
$160.00Nov 20$13.60$17.90$15.75$13.10 07/02$6.80–$15.75$13.60--
$160.00Jan 15$16.30$18.40$17.35$9.50 06/25$7.40–$17.35$16.30--
$175.00Jul 17$0.00$1.30$0.65$0.10 06/29$0.03–$0.65$0.1025
$175.00Aug 21$3.10$3.40$3.25$2.10 07/02$0.45–$3.25$3.10458
$175.00Sep 18$4.40$5.50$4.95$2.00 07/01$0.65–$4.95$4.40--
$175.00Nov 20$5.80$8.70$7.25$6.10 07/02$2.30–$7.25$6.10--
$175.00Jan 15$7.50$10.10$8.80$4.00 06/02$3.18–$8.80$7.50--
$175.00Feb 19$9.00$12.50$10.75$8.90 07/02$4.50–$10.75$9.00--
$155.00Jul 17$10.60$12.40$11.50$7.70 07/02$0.93–$11.50$10.60--
$155.00Aug 21$12.70$15.70$14.20$6.60 06/10$3.60–$14.20$12.70--
$155.00Sep 18$15.10$17.40$16.25$7.49 07/01$5.70–$16.25$15.10--
$155.00Nov 20$17.70$20.00$18.85$16.30 07/02$8.80–$18.85$17.70--
$155.00Jan 15$18.80$22.80$20.80$12.30 06/04$9.85–$20.80$18.80--
$180.00Jul 17$0.00$0.30$0.15$0.12 06/22$0.08–$1.10$0.12--
$180.00Aug 21$1.70$2.05$1.88$1.20 07/02$0.38–$1.88$1.70115
$180.00Sep 18$2.65$3.30$2.97$1.75 06/17$0.40–$2.97$2.6554
$180.00Nov 20$4.50$6.90$5.70$4.70 07/02$1.40–$5.70$4.7060
$180.00Jan 15$5.60$8.00$6.80$5.70 07/02$2.25–$6.80$5.70--
$150.00Jul 17$14.70$17.20$15.95$9.35 07/01$2.95–$15.95$14.70--
$150.00Aug 21$18.00$20.20$19.10$6.00 06/26$6.05–$19.10$18.00136
$150.00Sep 18$19.00$21.20$20.10$11.50 06/05$7.30–$20.10$19.00--
$150.00Nov 20$21.20$24.50$22.85$14.60 07/01$10.75–$22.85$21.20--
$150.00Jan 15$22.50$25.20$23.85$15.70 06/10$12.60–$23.85$22.50--
$185.00Aug 21$0.25$1.35$0.80$0.20 06/04$0.38–$1.58$0.25--
$185.00Sep 18$1.60$2.00$1.80$0.85 05/22$0.40–$1.80$1.60--
$185.00Nov 20$2.30$5.10$3.70$2.15 07/01$0.88–$3.70$2.30116
$185.00Jan 15$3.90$7.10$5.50$4.40 07/02$1.98–$5.50$4.40--
$145.00Jul 17$21.00$22.50$21.75$7.84 06/30$5.65–$21.75$21.00--
$145.00Aug 21$21.60$24.20$22.90$19.70 07/02$9.00–$22.90$21.60--
$190.00Aug 21$0.00$1.15$0.57$0.30 05/26$0.38–$1.27$0.30--
$190.00Sep 18$0.10$1.45$0.78$0.60 05/22$0.25–$1.63$0.60--
$190.00Nov 20$1.45$4.20$2.83$1.70 06/16$0.53–$2.83$1.70--
$190.00Jan 15$3.60$4.70$4.15$2.70 07/01$1.15–$4.15$3.60379
$140.00Jul 17$24.60$27.10$25.85$21.90 07/02$9.90–$25.85$24.60--
$140.00Aug 21$25.90$29.20$27.55$20.00 07/01$12.45–$27.55$25.90--
$140.00Sep 18$27.10$30.00$28.55$18.14 06/10$13.60–$28.55$27.10--
$195.00Sep 18$0.05$0.95$0.50$0.40 05/22$0.18–$1.35$0.40--
$195.00Nov 20$0.90$2.75$1.83$2.00 05/14$0.45–$1.83$1.83--
$195.00Jan 15$1.60$4.30$2.95$2.50 06/17$0.93–$2.95$2.50--
$195.00Feb 19$2.20$5.80$4.00$1.80 06/29$1.83–$4.00$2.20--
$135.00Sep 18$31.30$34.80$33.05$22.00 06/10$17.50–$33.05$31.30--
$200.00Sep 18$0.00$0.80$0.40$0.25 05/22$0.13–$1.18$0.25--
$200.00Nov 20$0.20$2.30$1.25$1.10 05/18$0.35–$1.68$1.10--
$200.00Jan 15$0.70$2.60$1.65$1.50 06/24$0.57–$2.30$1.50--
$200.00Feb 19$0.80$4.50$2.65$1.60 06/30$1.48–$2.65$1.60--
$130.00Jul 17$34.60$37.90$36.25$20.85 05/21$18.75–$36.25$34.60--
$130.00Sep 18$36.00$39.80$37.90$26.00 06/10$21.70–$37.90$36.00--
$125.00Aug 21$40.20$43.50$41.85$33.50 06/16$25.50–$41.85$40.20--
$210.00Aug 21$0.00$0.95$0.48$0.25 05/22$0.38–$1.08$0.25--
$210.00Sep 18$0.00$1.15$0.57$0.15 05/22$0.05–$1.10$0.15--
$210.00Nov 20$0.00$1.25$0.63$0.65 05/21$0.20–$1.35$0.63--
$210.00Jan 15$0.70$1.30$1.00$0.80 06/24$0.43–$1.78$0.80--
$115.00Jul 17$49.60$52.70$51.15$33.99 06/29$33.85–$51.15$49.60--
$115.00Nov 20$51.10$54.70$52.90$35.30 06/29$36.70–$52.90$51.10--
$220.00Sep 18$0.00$2.15$1.08$0.10 05/22$0.30–$1.10$0.10--
$220.00Jan 15$0.00$1.00$0.50$0.90 05/22$0.30–$1.40$0.50--
$95.00Jan 15$71.00$74.80$72.90$58.55 06/30$55.65–$72.90$71.00--
$95.00Feb 19$71.00$74.80$72.90$58.85 06/30$55.65–$72.90$71.00--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.75$2.45$2.10$4.90 07/02$2.10–$16.90$2.103
$165.00Aug 21$5.00$6.00$5.50$8.40 07/02$5.50–$17.25$5.50--
$165.00Nov 20$9.10$10.90$10.00$11.20 07/02$10.00–$19.65$10.00--
$165.00Jan 15$10.20$12.80$11.50$12.70 07/02$11.50–$20.70$11.50--
$170.00Nov 20$11.40$13.50$12.45$13.80 07/02$12.45–$23.15$12.45--
$170.00Jan 15$12.20$15.10$13.65$20.20 05/14$13.65–$24.15$13.65--
$160.00Jul 17$0.70$1.45$1.08$2.25 07/02$1.08–$11.55$1.0845
$160.00Aug 21$3.30$4.60$3.95$11.40 06/30$3.95–$13.30$3.95--
$160.00Sep 18$4.50$6.40$5.45$14.53 06/04$5.45–$14.10$5.45--
$160.00Nov 20$7.30$8.50$7.90$9.30 07/02$7.90–$16.80$7.90--
$160.00Jan 15$8.40$10.50$9.45$10.40 07/02$9.45–$17.60$9.45--
$175.00Nov 20$14.00$16.20$15.10$17.30 07/02$15.10–$27.20$15.10--
$155.00Jul 17$0.00$0.80$0.40$0.91 07/02$0.40–$7.75$0.40--
$155.00Aug 21$1.55$3.90$2.73$8.30 06/30$2.73–$10.25$2.7321
$155.00Sep 18$2.85$4.40$3.63$11.55 06/04$3.63–$11.30$3.63--
$155.00Nov 20$4.60$7.50$6.05$12.51 05/12$6.05–$13.90$6.05--
$155.00Jan 15$6.40$8.90$7.65$8.50 07/02$7.65–$14.85$7.65--
$180.00Aug 21$13.80$16.30$15.05$24.60 06/18$15.05–$31.75$15.05--
$150.00Jul 17$0.05$0.15$0.10$0.80 07/01$0.10–$5.00$0.1098
$150.00Aug 21$1.10$1.95$1.53$7.10 06/10$1.53–$7.70$1.53--
$150.00Sep 18$1.95$3.20$2.58$8.23 06/05$2.58–$8.50$2.58--
$150.00Nov 20$3.30$5.90$4.60$7.20 07/01$4.60–$11.15$4.60--
$145.00Jul 17$0.00$0.45$0.23$0.25 07/02$0.23–$3.08$0.23--
$145.00Aug 21$0.55$1.90$1.23$2.54 06/17$1.23–$5.70$1.23--
$145.00Nov 20$2.50$5.10$3.80$5.60 07/01$3.80–$9.10$3.80--
$145.00Jan 15$4.20$5.90$5.05$13.00 06/03$5.05–$10.35$5.05--
$140.00Jul 17$0.00$0.75$0.38$1.05 06/29$0.38–$2.08$0.38--
$140.00Aug 21$0.25$1.15$0.70$1.57 07/02$0.70–$4.10$0.70--
$140.00Nov 20$1.90$3.90$2.90$4.40 07/01$2.90–$7.30$2.90--
$140.00Jan 15$2.90$5.40$4.15$4.40 07/02$4.15–$8.40$4.15--
$135.00Jul 17$0.00$0.75$0.38$0.20 07/01$0.35–$1.45$0.20--
$135.00Aug 21$0.05$2.90$1.48$1.30 07/01$0.93–$3.00$1.30--
$135.00Nov 20$0.75$3.10$1.93$3.30 07/01$1.93–$5.90$1.93--
$135.00Jan 15$2.60$4.60$3.60$6.60 05/26$3.60–$8.00$3.60--
$135.00Feb 19$2.50$5.50$4.00$6.41 06/26$4.00–$7.45$4.00--
$130.00Jul 17$0.00$0.95$0.48$0.20 06/26$0.23–$1.48$0.20--
$130.00Aug 21$0.00$1.05$0.53$0.74 07/01$0.53–$2.10$0.53--
$130.00Sep 18$0.10$2.90$1.50$2.56 05/14$0.93–$2.68$1.50--
$130.00Nov 20$0.25$2.75$1.50$2.00 07/02$1.50–$4.50$1.50--
$130.00Jan 15$2.15$4.30$3.22$6.40 06/03$3.22–$6.25$3.22--
$125.00Jul 17$0.00$1.75$0.88$0.36 06/05$0.18–$1.13$0.36--
$125.00Aug 21$0.00$0.95$0.48$0.90 06/30$0.40–$1.85$0.48--
$125.00Jan 15$0.50$3.80$2.15$3.70 06/26$2.15–$4.55$2.15--
$120.00Jul 17$0.00$2.15$1.08$0.47 05/20$0.38–$1.20$0.47--
$120.00Aug 21$0.00$0.95$0.48$1.28 05/21$0.48–$1.73$0.48--
$120.00Sep 18$0.00$0.80$0.40$1.10 06/25$0.40–$1.98$0.40--
$115.00Sep 18$0.00$0.75$0.38$0.70 06/18$0.38–$1.75$0.38--
$115.00Jan 15$0.60$1.90$1.25$2.10 06/24$1.25–$3.33$1.25--
$110.00Aug 21$0.00$0.95$0.48$0.35 06/30$0.15–$1.33$0.35--
$110.00Sep 18$0.00$1.15$0.57$0.90 05/21$0.57–$1.50$0.57--
$110.00Nov 20$0.10$2.70$1.40$1.20 06/23$0.98–$2.13$1.20--
$105.00Aug 21$0.00$0.95$0.48$0.25 06/30$0.38–$1.20$0.25--
$105.00Sep 18$0.00$1.15$0.57$0.75 05/06$0.48–$1.33$0.57--
$100.00Sep 18$0.00$0.95$0.48$0.80 06/02$0.48–$1.25$0.48--
$95.00Aug 21$0.00$0.95$0.48$0.26 05/06$0.38–$1.13$0.26--
$95.00Sep 18$0.00$1.15$0.57$0.30 06/12$0.38–$1.18$0.30--
$95.00Jan 15$0.00$1.25$0.63$1.09 06/10$0.63–$1.88$0.63--
$90.00Jul 17$0.00$0.75$0.38$0.09 05/26$0.15–$1.08$0.09--
$90.00Jan 15$0.00$1.15$0.57$1.10 06/01$0.57–$1.63$0.57--
$70.00Jan 15$0.00$2.30$1.15$0.40 05/06$0.55–$1.25$0.40--
$65.00Jan 15$0.00$2.25$1.13$0.26 05/26$0.48–$1.20$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 27
Put/Call Ratio 0.06
Net Difference 397

Prior's Put/Call Breakdown

Total Calls 339
Total Puts 151
Put/Call Ratio 0.45
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 1,652
Total Puts 1,031
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All