Tour v297
RJF
RAYMOND JAMES FINL I
$167.60 +0.72%
(7/6 18:55) ◀
|
Tuesday, July 7, 2026 (6:58pm)
January 2026
|
▶ (7/8 18:59)
◀ 7/7 18:58 ▶

Option Volume

Detail
ℹ
Current (07/07) 475
Calls: 475 (100%)
Puts: -- (0%)
Prior (07/06) 451
Calls: 424 (94%)
Puts: 27 (6%)
Current vs Prior +5.32%
Calls: +12.03% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,073
Calls: 2,017 (66%)
Puts: 1,056 (34%)
Prior 7-Day Average 439
Calls: 288 (66%)
Puts: 150 (34%)
Current vs Prior 7-Day Avg +8.20%
Calls: +64.85%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $394.0K
Calls: $394.0K (100%)
Puts: -- (0%)
Prior (07/06) $212.5K
Calls: $206.6K (97%)
Puts: $5.9K (3%)
Current vs Prior +85.41%
Calls: +90.71%
Puts: -100.00%
Prior 7-Day Total $1.15M
Calls: $768.8K (67%)
Puts: $385.4K (33%)
Prior 7-Day Average $164.9K
Calls: $109.8K (67%)
Puts: $55.1K (33%)
Current vs Prior 7-Day Avg +138.96%
Calls: +258.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,036
Calls: 2,036 (100%)
Puts: -- (0%)
Prior (07/06) 2,363
Calls: 2,196 (93%)
Puts: 167 (7%)
Current vs Prior -13.84%
Prior 7-Day Total 11,889
Calls: 10,256 (86%)
Puts: 1,633 (14%)
Prior 7-Day Average 1,698
Calls: 1,465 (86%)
Puts: 233 (14%)
Current vs Prior 7-Day Avg +19.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.74% | 9.34%4.74% | 9.34%
Prior 5.56% | 9.86%5.56% | 9.86%
Current vs Prior -14.66% | -5.25%-14.67% | -5.25%
Prior 7-Day Avg 6.39% | 10.43%5.56% | 9.86%
Current vs 7-Day Avg -25.75% | -10.46%-14.67% | -5.25%
Prior 7-Day Eod 5.56% | 9.86%-- | --
Current vs 7-Day Eod -14.66% | -5.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Prior 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.79% | 17.59%
Calls: 16.69% | 19.12%
Puts: 16.88% | 16.06%
Current vs 7-Day Avg -34.17% | +6.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($394.0K) vs puts (--). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (139% higher).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.108.70$8.407.1%100.58--
$130.00Jul 1736.2039.20$37.708.0%30.93--
$150.00Aug 2118.9020.80$19.859.6%30.85136
$160.00Aug 2110.9012.00$11.459.6%70.69287
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1716.2019.30$17.7517.5%11.0041
$130.00Jul 1736.2039.20$37.708.0%30.93--
$150.00Aug 2118.9020.80$19.859.6%30.85136
$155.00Aug 2114.7016.70$15.7012.7%60.8019
$160.00Aug 2110.9012.00$11.459.6%70.69287
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 133, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.251.05$0.65123.1%850.17158
$175.00Aug 213.403.90$3.6513.7%130.35481
$165.00Aug 218.108.70$8.407.1%100.58--
$160.00Aug 2110.9012.00$11.459.6%70.69287
$155.00Aug 2114.7016.70$15.7012.7%60.8019
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.9%, max 7.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2133.6%31.1%7.9%4177
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.65, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Aug 21$1.77$8.23$1.774.65$176.77
$170.00$175.00Jul 17$1.13$3.87$1.133.42$171.13
$185.00$190.00Aug 21$1.38$3.62$1.382.62$186.38
$165.00$175.00Aug 21$4.75$5.25$4.751.11$169.75
$160.00$165.00Aug 21$3.05$1.95$3.050.64$163.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.25$4.25$0.755.67$159.25
$150.00$155.00Aug 21$4.15$4.15$0.854.88$154.15
$150.00$170.00Jul 17$15.97$15.97$4.033.96$165.97
$160.00$165.00Aug 21$3.05$3.05$1.951.56$163.05
$165.00$175.00Aug 21$4.75$4.75$5.250.90$169.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.55, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$2.1033.6%31.1%
$175.00Jul 17Aug 21$3.0026.8%28.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.03, cheapest $1.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$150.00$170.00Jul 17$3.98$16.024.03
$155.00$160.00$165.00Aug 21$1.20$3.803.17
$165.00$175.00$185.00Aug 21$2.98$7.022.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 21-$0.11$9.89
$130.00$150.001:2Jul 17$2.20$17.80
$165.00$175.001:2Aug 21$1.10$8.90
$150.00$170.001:2Jul 17$14.19$5.81
$170.00$175.001:2Jul 17$0.48$4.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.03%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$3.400.354.4%2.03%6.44%13481
$170.00Jul 17$1.350.371.4%0.81%2.24%3165
$185.00Aug 21$0.550.2010.4%0.33%10.71%1169
$175.00Jul 17$0.250.174.4%0.15%4.56%85158
$190.00Aug 21$0.150.0813.4%0.09%13.45%19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 293 vol/day, 134 traded recently)

RJF averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 09-18 call last traded $7.49 on 07/01 (now $16.40/$17.40) — try a limit near $16.40. Also watch the $175.00 01-15 call last traded $4.00 on 06/02 (now $9.70/$10.50) — try a limit near $9.70; the $155.00 11-20 call last traded $16.30 on 07/02 (now $19.00/$20.90) — try a limit near $19.00.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$1.35$2.20$1.78$0.85 07/02$0.05–$1.78$1.35165
$170.00Aug 21$5.20$6.00$5.60$3.70 07/02$0.65–$5.60$5.20--
$170.00Sep 18$5.30$7.80$6.55$5.00 07/02$1.13–$7.10$5.30--
$170.00Nov 20$10.10$12.40$11.25$8.00 07/02$2.95–$11.25$10.10159
$170.00Jan 15$11.00$13.90$12.45$10.05 07/02$4.00–$12.45$11.00--
$170.00Feb 19$12.70$15.50$14.10$6.01 06/26$5.40–$14.10$12.70--
$165.00Jul 17$3.10$4.70$3.90$2.40 07/02$0.13–$3.95$3.10--
$165.00Aug 21$8.10$8.70$8.40$5.40 07/02$1.55–$8.40$8.10--
$165.00Sep 18$9.30$10.60$9.95$5.50 07/01$2.17–$9.95$9.30--
$165.00Nov 20$11.80$14.60$13.20$7.90 06/15$4.85–$13.20$11.80--
$165.00Jan 15$13.80$16.70$15.25$12.00 07/02$5.75–$15.25$13.80--
$165.00Feb 19$16.40$18.20$17.30$13.53 07/02$7.70–$17.30$16.406
$175.00Jul 17$0.25$1.05$0.65$0.10 06/29$0.03–$0.65$0.25158
$175.00Aug 21$3.40$3.90$3.65$2.10 07/02$0.45–$3.65$3.40481
$175.00Sep 18$4.50$5.60$5.05$2.00 07/01$0.65–$5.05$4.50--
$175.00Nov 20$6.80$9.90$8.35$6.10 07/02$2.30–$8.35$6.80--
$175.00Jan 15$9.70$10.50$10.10$4.00 06/02$3.18–$10.10$9.7071
$175.00Feb 19$10.20$13.00$11.60$8.90 07/02$4.50–$11.60$10.20--
$160.00Jul 17$8.00$8.60$8.30$5.00 07/02$0.22–$8.30$8.00--
$160.00Aug 21$10.90$12.00$11.45$8.40 07/02$2.28–$11.45$10.90287
$160.00Sep 18$12.30$14.70$13.50$2.10 06/30$3.50–$13.50$12.30--
$160.00Nov 20$15.50$18.20$16.85$13.10 07/02$6.80–$16.85$15.50--
$160.00Jan 15$16.90$20.10$18.50$9.50 06/25$7.40–$18.50$16.90--
$180.00Jul 17$0.00$0.40$0.20$0.12 06/22$0.08–$1.10$0.12--
$180.00Aug 21$1.20$2.40$1.80$1.20 07/02$0.38–$1.88$1.20--
$180.00Sep 18$2.85$3.60$3.23$1.75 06/17$0.40–$3.23$2.85--
$180.00Nov 20$5.70$7.70$6.70$4.70 07/02$1.40–$6.70$5.70--
$180.00Jan 15$7.40$8.20$7.80$5.70 07/02$2.25–$7.80$7.40274
$155.00Jul 17$11.90$14.30$13.10$7.70 07/02$0.93–$13.10$11.90--
$155.00Aug 21$14.70$16.70$15.70$6.60 06/10$3.60–$15.70$14.7019
$155.00Sep 18$16.40$17.40$16.90$7.49 07/01$5.70–$16.90$16.4019
$155.00Nov 20$19.00$20.90$19.95$16.30 07/02$8.80–$19.95$19.0018
$155.00Jan 15$20.40$23.10$21.75$12.30 06/04$9.85–$21.75$20.40--
$185.00Aug 21$0.55$3.20$1.88$0.20 06/04$0.38–$1.88$0.55169
$185.00Sep 18$0.60$2.60$1.60$0.85 05/22$0.40–$1.80$0.85--
$185.00Nov 20$2.95$6.10$4.53$2.15 07/01$0.88–$4.53$2.95--
$185.00Jan 15$4.90$6.90$5.90$4.40 07/02$1.98–$5.90$4.90--
$150.00Jul 17$16.20$19.30$17.75$9.35 07/01$2.95–$17.75$16.2041
$150.00Aug 21$18.90$20.80$19.85$6.00 06/26$6.05–$19.85$18.90136
$150.00Sep 18$20.50$21.40$20.95$11.50 06/05$7.30–$20.95$20.50--
$150.00Nov 20$22.00$25.00$23.50$14.60 07/01$10.75–$23.50$22.00--
$150.00Jan 15$24.20$26.60$25.40$15.70 06/10$12.60–$25.40$24.20--
$190.00Aug 21$0.15$0.85$0.50$0.30 05/26$0.38–$1.27$0.309
$190.00Sep 18$0.35$1.75$1.05$0.60 05/22$0.25–$1.63$0.60--
$190.00Nov 20$2.80$4.10$3.45$1.70 06/16$0.53–$3.45$2.8014
$190.00Jan 15$3.80$5.00$4.40$2.70 07/01$1.15–$4.40$3.80--
$145.00Jul 17$21.40$24.30$22.85$7.84 06/30$5.65–$22.85$21.40--
$145.00Aug 21$23.10$25.60$24.35$19.70 07/02$9.00–$24.35$23.10--
$195.00Sep 18$0.05$1.05$0.55$0.40 05/22$0.18–$1.35$0.40--
$195.00Nov 20$1.40$3.20$2.30$2.00 05/14$0.45–$2.30$2.0010
$195.00Jan 15$1.90$4.80$3.35$2.50 06/17$0.93–$3.35$2.50--
$195.00Feb 19$2.70$6.20$4.45$1.80 06/29$1.83–$4.45$2.70--
$140.00Jul 17$26.30$29.30$27.80$21.90 07/02$9.90–$27.80$26.30--
$140.00Aug 21$27.50$31.00$29.25$20.00 07/01$12.45–$29.25$27.50--
$140.00Sep 18$28.20$31.90$30.05$18.14 06/10$13.60–$30.05$28.20--
$200.00Sep 18$0.00$0.95$0.48$0.25 05/22$0.13–$1.18$0.25--
$200.00Nov 20$0.05$2.40$1.22$1.10 05/18$0.35–$1.68$1.10--
$200.00Jan 15$0.85$3.60$2.23$1.50 06/24$0.57–$2.30$1.50--
$200.00Feb 19$1.40$5.00$3.20$1.60 06/30$1.48–$3.20$1.60--
$135.00Sep 18$33.00$36.10$34.55$22.00 06/10$17.50–$34.55$33.00--
$130.00Jul 17$36.20$39.20$37.70$20.85 05/21$18.75–$37.70$36.20--
$130.00Sep 18$37.60$41.00$39.30$26.00 06/10$21.70–$39.30$37.60--
$210.00Aug 21$0.00$0.75$0.38$0.25 05/22$0.38–$1.08$0.25--
$210.00Sep 18$0.00$0.75$0.38$0.15 05/22$0.05–$1.10$0.15--
$210.00Nov 20$0.05$1.60$0.83$0.65 05/21$0.20–$1.35$0.65--
$210.00Jan 15$0.35$1.70$1.02$0.80 06/24$0.43–$1.78$0.80--
$125.00Aug 21$41.80$45.20$43.50$33.50 06/16$25.50–$43.50$41.80--
$220.00Sep 18$0.00$2.15$1.08$0.10 05/22$0.30–$1.08$0.10--
$220.00Jan 15$0.00$1.25$0.63$0.90 05/22$0.30–$1.40$0.63--
$115.00Jul 17$51.20$54.20$52.70$33.99 06/29$33.85–$52.70$51.20--
$115.00Nov 20$53.00$56.40$54.70$35.30 06/29$36.70–$54.70$53.00--
$95.00Jan 15$72.50$76.20$74.35$58.55 06/30$55.65–$74.35$72.50--
$95.00Feb 19$73.00$76.00$74.50$58.85 06/30$55.65–$74.50$73.00--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$10.10$11.40$10.75$13.80 07/02$10.75–$23.15$10.75--
$170.00Jan 15$11.00$14.40$12.70$20.20 05/14$12.70–$24.15$12.70--
$165.00Jul 17$0.30$3.40$1.85$4.90 07/02$1.85–$16.90$1.85--
$165.00Aug 21$3.50$7.00$5.25$8.40 07/02$5.25–$17.25$5.25--
$165.00Nov 20$7.70$10.50$9.10$11.20 07/02$9.10–$19.65$9.10--
$165.00Jan 15$8.80$12.20$10.50$12.70 07/02$10.50–$20.70$10.50--
$175.00Nov 20$12.70$15.40$14.05$17.30 07/02$14.05–$27.20$14.05--
$160.00Jul 17$0.00$1.25$0.63$2.25 07/02$0.63–$11.55$0.63--
$160.00Aug 21$2.90$4.10$3.50$11.40 06/30$3.50–$13.30$3.50--
$160.00Sep 18$4.00$5.90$4.95$14.53 06/04$4.95–$14.10$4.95--
$160.00Nov 20$6.40$7.20$6.80$9.30 07/02$6.80–$16.80$6.80--
$160.00Jan 15$6.90$10.30$8.60$10.40 07/02$8.60–$17.60$8.60--
$180.00Aug 21$12.50$14.90$13.70$24.60 06/18$13.70–$31.75$13.70--
$155.00Jul 17$0.00$0.75$0.38$0.91 07/02$0.38–$7.70$0.38--
$155.00Aug 21$1.50$2.45$1.98$8.30 06/30$1.98–$10.25$1.98--
$155.00Sep 18$2.65$3.90$3.28$11.55 06/04$3.28–$11.30$3.28--
$155.00Nov 20$4.30$5.70$5.00$12.51 05/12$5.00–$13.90$5.00--
$155.00Jan 15$6.10$7.50$6.80$8.50 07/02$6.80–$14.85$6.80--
$150.00Jul 17$0.00$0.15$0.08$0.80 07/01$0.08–$4.95$0.08--
$150.00Aug 21$0.95$1.85$1.40$7.10 06/10$1.40–$7.45$1.40--
$150.00Sep 18$1.45$3.20$2.33$8.23 06/05$2.33–$8.50$2.33--
$150.00Nov 20$3.20$4.50$3.85$7.20 07/01$3.85–$11.15$3.85--
$145.00Jul 17$0.00$0.75$0.38$0.25 07/02$0.23–$3.08$0.25--
$145.00Aug 21$0.55$1.65$1.10$2.54 06/17$1.10–$5.40$1.10--
$145.00Nov 20$1.70$4.50$3.10$5.60 07/01$3.10–$9.10$3.10--
$145.00Jan 15$3.80$5.60$4.70$13.00 06/03$4.70–$10.35$4.70--
$140.00Jul 17$0.00$0.75$0.38$1.05 06/29$0.38–$1.85$0.38--
$140.00Aug 21$0.35$1.00$0.68$1.57 07/02$0.68–$3.90$0.68--
$140.00Nov 20$1.40$4.00$2.70$4.40 07/01$2.70–$7.30$2.70--
$140.00Jan 15$2.10$4.60$3.35$4.40 07/02$3.35–$8.40$3.35--
$135.00Jul 17$0.00$0.75$0.38$0.20 07/01$0.35–$1.45$0.20--
$135.00Aug 21$0.10$1.25$0.68$1.30 07/01$0.68–$2.70$0.68--
$135.00Nov 20$0.85$3.70$2.28$3.30 07/01$1.93–$5.90$2.28--
$135.00Jan 15$1.40$4.50$2.95$6.60 05/26$2.95–$8.00$2.95--
$135.00Feb 19$2.05$5.30$3.68$6.41 06/26$3.68–$7.45$3.68--
$130.00Jul 17$0.00$0.75$0.38$0.20 06/26$0.23–$1.48$0.20--
$130.00Aug 21$0.00$0.75$0.38$0.74 07/01$0.38–$2.10$0.38--
$130.00Sep 18$0.15$1.20$0.68$2.56 05/14$0.68–$2.68$0.68--
$130.00Nov 20$0.75$2.15$1.45$2.00 07/02$1.45–$4.50$1.45--
$130.00Jan 15$2.15$4.60$3.38$6.40 06/03$3.22–$6.25$3.38--
$125.00Jul 17$0.00$0.75$0.38$0.36 06/05$0.18–$1.13$0.36--
$125.00Aug 21$0.00$0.75$0.38$0.90 06/30$0.38–$1.85$0.38--
$125.00Jan 15$0.40$3.60$2.00$3.70 06/26$2.00–$4.20$2.00--
$120.00Jul 17$0.00$2.15$1.08$0.47 05/20$0.38–$1.20$0.47--
$120.00Aug 21$0.00$1.15$0.57$1.28 05/21$0.48–$1.73$0.57--
$120.00Sep 18$0.00$0.75$0.38$1.10 06/25$0.38–$1.98$0.38--
$115.00Sep 18$0.00$0.75$0.38$0.70 06/18$0.38–$1.75$0.38--
$115.00Jan 15$0.50$1.85$1.18$2.10 06/24$1.18–$2.85$1.18--
$110.00Aug 21$0.00$1.15$0.57$0.35 06/30$0.15–$1.30$0.35--
$110.00Sep 18$0.00$1.15$0.57$0.90 05/21$0.57–$1.50$0.57--
$110.00Nov 20$0.00$2.65$1.33$1.20 06/23$0.98–$2.13$1.20--
$105.00Aug 21$0.00$0.75$0.38$0.25 06/30$0.38–$1.20$0.25--
$105.00Sep 18$0.00$2.20$1.10$0.75 05/06$0.48–$1.33$0.75--
$100.00Sep 18$0.00$1.15$0.57$0.80 06/02$0.48–$1.25$0.57--
$95.00Aug 21$0.00$1.35$0.68$0.26 05/06$0.38–$1.13$0.26--
$95.00Sep 18$0.00$0.95$0.48$0.30 06/12$0.38–$1.18$0.30--
$95.00Jan 15$0.00$1.00$0.50$1.09 06/10$0.50–$1.65$0.50--
$90.00Jul 17$0.00$2.15$1.08$0.09 05/26$0.15–$1.08$0.09--
$90.00Jan 15$0.00$1.35$0.68$1.10 06/01$0.57–$1.60$0.68--
$70.00Jan 15$0.00$1.15$0.57$0.40 05/06$0.55–$1.25$0.40--
$65.00Jan 15$0.00$2.30$1.15$0.26 05/26$0.48–$1.20$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts --
Put/Call Ratio --
Net Difference 475

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 27
Put/Call Ratio 0.06
Net Difference 397

Prior 7-Day Put/Call Summary

Total Calls 2,017
Total Puts 1,056
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All