Tour v303
RJF
RAYMOND JAMES FINL I
$165.35 -1.34%
(7/7 18:58) ◀
|
Wednesday, July 8, 2026 (6:59pm)
January 2026
|
▶ (7/9 18:58)
◀ 7/8 18:59 ▶

Option Volume

Detail
ℹ
Current (07/08) 165
Calls: 154 (93%)
Puts: 11 (7%)
Prior (07/07) 475
Calls: 475 (100%)
Puts: -- (0%)
Current vs Prior -65.26%
Calls: -67.58% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,410
Calls: 2,434 (71%)
Puts: 976 (29%)
Prior 7-Day Average 487
Calls: 347 (71%)
Puts: 139 (29%)
Current vs Prior 7-Day Avg -66.13%
Calls: -55.71%
Puts: -92.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $154.1K
Calls: $143.4K (93%)
Puts: $10.7K (7%)
Prior (07/07) $394.0K
Calls: $394.0K (70%)
Puts: $172.7K (30%)
Current vs Prior -60.88%
Calls: -63.60%
Puts: -93.80%
Prior 7-Day Total $1.48M
Calls: $1.15M (77%)
Puts: $338.7K (23%)
Prior 7-Day Average $212.1K
Calls: $163.7K (77%)
Puts: $48.4K (23%)
Current vs Prior 7-Day Avg -27.34%
Calls: -12.40%
Puts: -77.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.07
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -93.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,031
Calls: 883 (86%)
Puts: 148 (14%)
Prior (07/07) 2,036
Calls: 2,036 (100%)
Puts: -- (0%)
Current vs Prior -49.36%
Prior 7-Day Total 12,997
Calls: 11,773 (91%)
Puts: 1,224 (9%)
Prior 7-Day Average 1,856
Calls: 1,681 (89%)
Puts: 204 (11%)
Current vs Prior 7-Day Avg -44.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.29% | 9.49%5.29% | 9.49%
Prior 4.74% | 9.34%4.74% | 9.34%
Current vs Prior +11.56% | +1.68%+11.56% | +1.68%
Prior 7-Day Avg 6.09% | 10.24%5.15% | 9.60%
Current vs 7-Day Avg -13.09% | -7.27%+2.73% | -1.06%
Prior 7-Day Eod 4.74% | 9.34%-- | --
Current vs 7-Day Eod +11.56% | +1.68%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Prior 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.32% | 18.21%
Calls: 15.14% | 19.98%
Puts: 13.49% | 16.43%
Current vs 7-Day Avg -22.83% | +2.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($143.4K) vs puts ($10.7K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (154 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 175.406.80$6.1023.0%80.72--
$165.00Aug 216.307.50$6.9017.4%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 27, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 175.406.80$6.1023.0%80.72--
$170.00Jul 170.601.35$0.9876.5%70.24167
$175.00Aug 212.303.20$2.7532.7%50.29--
$165.00Aug 216.307.50$6.9017.4%20.51--
$180.00Aug 211.251.70$1.4830.4%20.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 215.707.10$6.4021.9%20.48--
$160.00Aug 213.805.10$4.4529.2%10.367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.94, avg 1.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$1.27$3.73$1.272.94$176.27
$165.00$175.00Aug 21$4.15$5.85$4.151.41$169.15
$160.00$170.00Jul 17$5.12$4.88$5.120.95$165.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$1.95$3.05$1.951.56$163.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.05, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Jul 17$5.12$5.12$4.881.05$165.12
$165.00$175.00Aug 21$4.15$4.15$5.850.71$169.15
$175.00$180.00Aug 21$1.27$1.27$3.730.34$176.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$1.95$1.95$3.050.64$163.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.04% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$6.90$6.40$13.30$151.70$178.308.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.59% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Aug 21$1.48$4.45$5.93$154.07$185.93
$175.00$160.00Aug 21$2.75$4.45$7.20$152.80$182.20
$180.00$165.00Aug 21$1.48$6.40$7.88$157.12$187.88
$175.00$165.00Aug 21$2.75$6.40$9.15$155.85$184.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.81, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Aug 21$3.22$1.781.81$161.78$178.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.21$4.79
$165.00$175.001:2Aug 21$1.40$8.60
$160.00$170.001:2Jul 17$4.14$5.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.39%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$2.300.295.8%1.39%7.23%5--
$180.00Aug 21$1.250.188.9%0.76%9.62%2--
$170.00Jul 17$0.600.242.8%0.36%3.18%7167

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 293 vol/day, 134 traded recently)

RJF averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $4.00 on 06/02 (now $8.30/$9.20) — try a limit near $8.30. Also watch the $180.00 11-20 call last traded $4.70 on 07/02 (now $4.80/$5.60) — try a limit near $4.80; the $185.00 11-20 call last traded $2.15 on 07/01 (now $3.10/$3.90) — try a limit near $3.10. Most tradeable put: the $170.00 01-15 put last traded $20.20 on 05/14 (now $12.70/$13.80) — try a limit near $13.25.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.20$3.40$2.80$2.40 07/02$0.13–$3.95$2.40--
$165.00Aug 21$6.30$7.50$6.90$5.40 07/02$1.55–$8.40$6.30--
$165.00Sep 18$7.90$9.60$8.75$5.50 07/01$2.17–$9.95$7.90--
$165.00Nov 20$10.60$13.00$11.80$7.90 06/15$4.85–$13.20$10.60--
$165.00Jan 15$12.80$14.80$13.80$12.00 07/02$5.75–$15.25$12.80--
$165.00Feb 19$14.50$16.90$15.70$13.53 07/02$7.70–$17.30$14.50--
$170.00Jul 17$0.60$1.35$0.98$0.85 07/02$0.05–$1.78$0.85167
$170.00Aug 21$4.00$5.00$4.50$3.70 07/02$0.65–$5.60$4.00--
$170.00Sep 18$5.50$7.30$6.40$5.00 07/02$1.13–$7.10$5.5088
$170.00Nov 20$8.20$9.70$8.95$8.00 07/02$2.95–$11.25$8.20--
$170.00Jan 15$10.30$13.00$11.65$10.05 07/02$4.00–$12.45$10.3091
$170.00Feb 19$10.70$14.70$12.70$6.01 06/26$5.40–$14.10$10.70--
$160.00Jul 17$5.40$6.80$6.10$5.00 07/02$0.22–$8.30$5.40--
$160.00Aug 21$9.30$10.50$9.90$8.40 07/02$2.28–$11.45$9.30--
$160.00Sep 18$10.10$13.20$11.65$2.10 06/30$3.50–$13.50$10.10--
$160.00Nov 20$13.10$15.30$14.20$13.10 07/02$6.80–$16.85$13.10--
$160.00Jan 15$15.70$17.70$16.70$9.50 06/25$7.40–$18.50$15.70--
$175.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.03–$0.65$0.10--
$175.00Aug 21$2.30$3.20$2.75$2.10 07/02$0.45–$3.65$2.30--
$175.00Sep 18$3.50$4.50$4.00$2.00 07/01$0.65–$5.05$3.50122
$175.00Nov 20$6.20$8.10$7.15$6.10 07/02$2.30–$8.35$6.20--
$175.00Jan 15$8.30$9.20$8.75$4.00 06/02$3.18–$10.10$8.3085
$175.00Feb 19$9.50$12.00$10.75$8.90 07/02$4.50–$11.60$9.50--
$155.00Jul 17$9.20$11.80$10.50$7.70 07/02$0.93–$13.10$9.20--
$155.00Aug 21$12.70$14.10$13.40$6.60 06/10$3.60–$15.70$12.70--
$155.00Sep 18$14.00$16.40$15.20$7.49 07/01$5.70–$16.90$14.00--
$155.00Nov 20$17.00$18.50$17.75$16.30 07/02$8.80–$19.95$17.00--
$155.00Jan 15$18.80$21.00$19.90$12.30 06/04$9.85–$21.75$18.80--
$180.00Jul 17$0.00$2.20$1.10$0.12 06/22$0.08–$1.10$0.12--
$180.00Aug 21$1.25$1.70$1.48$1.20 07/02$0.38–$1.88$1.25--
$180.00Sep 18$1.80$3.80$2.80$1.75 06/17$0.40–$3.23$1.80--
$180.00Nov 20$4.80$5.60$5.20$4.70 07/02$1.40–$6.70$4.80192
$180.00Jan 15$6.20$7.10$6.65$5.70 07/02$2.25–$7.80$6.20--
$150.00Jul 17$14.00$16.90$15.45$9.35 07/01$2.95–$17.75$14.00--
$150.00Aug 21$17.20$18.10$17.65$6.00 06/26$6.05–$19.85$17.20--
$150.00Sep 18$17.60$21.10$19.35$11.50 06/05$7.30–$20.95$17.60--
$150.00Nov 20$19.50$22.30$20.90$14.60 07/01$10.75–$23.50$19.50--
$150.00Jan 15$22.30$24.50$23.40$15.70 06/10$12.60–$25.40$22.30--
$185.00Aug 21$0.20$1.50$0.85$0.20 06/04$0.38–$1.88$0.20--
$185.00Sep 18$0.35$2.40$1.38$0.85 05/22$0.40–$1.80$0.85--
$185.00Nov 20$3.10$3.90$3.50$2.15 07/01$0.88–$4.53$3.10124
$185.00Jan 15$3.50$6.30$4.90$4.40 07/02$1.98–$5.90$4.40--
$145.00Jul 17$18.80$22.60$20.70$7.84 06/30$5.65–$22.85$18.80--
$145.00Aug 21$20.60$23.20$21.90$19.70 07/02$9.00–$24.35$20.60--
$190.00Aug 21$0.05$1.10$0.58$0.30 05/26$0.38–$1.27$0.30--
$190.00Sep 18$0.00$1.60$0.80$0.60 05/22$0.25–$1.63$0.60--
$190.00Nov 20$2.05$2.75$2.40$1.70 06/16$0.53–$3.45$2.0514
$190.00Jan 15$2.05$5.00$3.53$2.70 07/01$1.15–$4.40$2.70--
$140.00Jul 17$23.60$27.40$25.50$21.90 07/02$9.90–$27.80$23.60--
$140.00Aug 21$25.00$28.60$26.80$20.00 07/01$12.45–$29.25$25.00--
$140.00Sep 18$26.20$28.90$27.55$18.14 06/10$13.60–$30.05$26.20--
$195.00Sep 18$0.20$0.85$0.53$0.40 05/22$0.18–$1.35$0.40--
$195.00Nov 20$1.00$1.90$1.45$2.00 05/14$0.45–$2.30$1.45--
$195.00Jan 15$1.30$3.60$2.45$2.50 06/17$0.93–$3.35$2.45--
$195.00Feb 19$2.35$5.50$3.93$1.80 06/29$1.83–$4.45$2.35--
$135.00Sep 18$30.70$33.50$32.10$22.00 06/10$17.50–$34.55$30.70--
$200.00Sep 18$0.00$0.70$0.35$0.25 05/22$0.13–$1.18$0.25--
$200.00Nov 20$0.45$1.35$0.90$1.10 05/18$0.35–$1.68$0.90--
$200.00Jan 15$0.55$3.50$2.03$1.50 06/24$0.57–$2.30$1.50--
$200.00Feb 19$1.15$4.20$2.68$1.60 06/30$1.48–$3.20$1.60--
$130.00Jul 17$33.60$36.30$34.95$20.85 05/21$18.75–$37.70$33.60--
$130.00Sep 18$35.20$38.10$36.65$26.00 06/10$21.70–$39.30$35.20--
$125.00Aug 21$39.30$42.10$40.70$33.50 06/16$25.50–$43.50$39.30--
$210.00Aug 21$0.00$0.80$0.40$0.25 05/22$0.38–$1.08$0.25--
$210.00Sep 18$0.00$0.45$0.23$0.15 05/22$0.05–$1.10$0.15--
$210.00Nov 20$0.00$1.10$0.55$0.65 05/21$0.20–$1.35$0.55--
$210.00Jan 15$0.25$1.40$0.83$0.80 06/24$0.43–$1.78$0.80--
$115.00Jul 17$48.50$52.30$50.40$33.99 06/29$33.85–$52.70$48.50--
$115.00Nov 20$50.30$53.90$52.10$35.30 06/29$36.70–$54.70$50.30--
$220.00Sep 18$0.00$2.15$1.08$0.10 05/22$0.30–$1.08$0.10--
$220.00Jan 15$0.00$1.20$0.60$0.90 05/22$0.30–$1.40$0.60--
$95.00Jan 15$70.30$73.80$72.05$58.55 06/30$55.65–$74.35$70.30--
$95.00Feb 19$70.20$73.70$71.95$58.85 06/30$55.65–$74.50$70.20--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.05$3.80$2.93$4.90 07/02$1.85–$16.90$2.93--
$165.00Aug 21$5.70$7.10$6.40$8.40 07/02$5.25–$17.25$6.40--
$165.00Nov 20$8.30$10.60$9.45$11.20 07/02$9.10–$19.65$9.45--
$165.00Jan 15$10.10$11.50$10.80$12.70 07/02$10.50–$20.70$10.8083
$170.00Nov 20$10.70$13.20$11.95$13.80 07/02$10.75–$23.15$11.95--
$170.00Jan 15$12.70$13.80$13.25$20.20 05/14$12.70–$24.15$13.2521
$160.00Jul 17$0.65$2.90$1.78$2.25 07/02$0.63–$11.55$1.78--
$160.00Aug 21$3.80$5.10$4.45$11.40 06/30$3.50–$13.30$4.457
$160.00Sep 18$4.20$7.00$5.60$14.53 06/04$4.95–$14.10$5.60--
$160.00Nov 20$6.30$8.70$7.50$9.30 07/02$6.80–$16.80$7.50--
$160.00Jan 15$7.70$9.90$8.80$10.40 07/02$8.60–$17.60$8.8037
$175.00Nov 20$14.00$15.90$14.95$17.30 07/02$14.05–$27.20$14.95--
$155.00Jul 17$0.00$1.40$0.70$0.91 07/02$0.38–$7.50$0.70--
$155.00Aug 21$2.40$3.10$2.75$8.30 06/30$1.98–$10.10$2.75--
$155.00Sep 18$2.35$4.90$3.63$11.55 06/04$3.28–$11.30$3.63--
$155.00Nov 20$4.70$7.40$6.05$12.51 05/12$5.00–$13.90$6.05--
$155.00Jan 15$6.00$8.60$7.30$8.50 07/02$6.80–$14.85$7.30--
$180.00Aug 21$14.60$17.20$15.90$24.60 06/18$13.70–$31.75$15.90--
$150.00Jul 17$0.00$2.20$1.10$0.80 07/01$0.08–$4.90$0.80--
$150.00Aug 21$0.30$2.05$1.17$7.10 06/10$1.17–$7.30$1.17--
$150.00Sep 18$1.30$4.10$2.70$8.23 06/05$2.33–$8.50$2.70--
$150.00Nov 20$2.90$5.40$4.15$7.20 07/01$3.85–$11.15$4.15--
$145.00Jul 17$0.00$1.85$0.93$0.25 07/02$0.23–$3.08$0.25--
$145.00Aug 21$0.55$1.80$1.18$2.54 06/17$1.10–$5.40$1.18--
$145.00Nov 20$1.90$4.20$3.05$5.60 07/01$3.05–$9.10$3.05--
$145.00Jan 15$4.40$6.20$5.30$13.00 06/03$4.70–$10.35$5.30--
$140.00Jul 17$0.00$1.60$0.80$1.05 06/29$0.38–$1.85$0.80--
$140.00Aug 21$0.35$1.00$0.68$1.57 07/02$0.68–$3.90$0.68--
$140.00Nov 20$1.15$3.20$2.17$4.40 07/01$2.17–$7.30$2.17--
$140.00Jan 15$2.25$5.30$3.78$4.40 07/02$3.35–$8.40$3.78--
$135.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.35–$1.45$0.20--
$135.00Aug 21$0.00$1.00$0.50$1.30 07/01$0.50–$2.65$0.50--
$135.00Nov 20$0.60$2.50$1.55$3.30 07/01$1.55–$5.90$1.55--
$135.00Jan 15$1.45$4.60$3.03$6.60 05/26$2.95–$8.00$3.03--
$135.00Feb 19$2.30$5.50$3.90$6.41 06/26$3.68–$7.45$3.90--
$130.00Jul 17$0.00$2.15$1.08$0.20 06/26$0.23–$1.48$0.20--
$130.00Aug 21$0.05$0.75$0.40$0.74 07/01$0.38–$2.10$0.40--
$130.00Sep 18$0.00$2.10$1.05$2.56 05/14$0.68–$2.68$1.05--
$130.00Nov 20$0.90$2.45$1.68$2.00 07/02$1.45–$4.50$1.68--
$130.00Jan 15$2.15$4.60$3.38$6.40 06/03$3.22–$6.25$3.38--
$125.00Jul 17$0.00$1.80$0.90$0.36 06/05$0.18–$1.13$0.36--
$125.00Aug 21$0.00$0.90$0.45$0.90 06/30$0.38–$1.85$0.45--
$125.00Jan 15$0.60$3.70$2.15$3.70 06/26$2.00–$4.20$2.15--
$120.00Jul 17$0.00$2.15$1.08$0.47 05/20$0.38–$1.20$0.47--
$120.00Aug 21$0.00$1.35$0.68$1.28 05/21$0.48–$1.73$0.68--
$120.00Sep 18$0.00$0.95$0.48$1.10 06/25$0.38–$1.98$0.48--
$115.00Sep 18$0.00$0.75$0.38$0.70 06/18$0.38–$1.75$0.38--
$115.00Jan 15$0.05$3.30$1.67$2.10 06/24$1.18–$2.85$1.67--
$110.00Aug 21$0.00$1.35$0.68$0.35 06/30$0.15–$1.30$0.35--
$110.00Sep 18$0.00$1.35$0.68$0.90 05/21$0.57–$1.50$0.68--
$110.00Nov 20$0.05$1.20$0.63$1.20 06/23$0.63–$2.10$0.63--
$105.00Aug 21$0.00$0.95$0.48$0.25 06/30$0.38–$1.20$0.25--
$105.00Sep 18$0.00$1.35$0.68$0.75 05/06$0.48–$1.33$0.68--
$100.00Sep 18$0.00$1.35$0.68$0.80 06/02$0.48–$1.25$0.68--
$95.00Aug 21$0.00$1.15$0.57$0.26 05/06$0.38–$1.13$0.26--
$95.00Sep 18$0.00$0.75$0.38$0.30 06/12$0.38–$1.18$0.30--
$95.00Jan 15$0.00$1.40$0.70$1.09 06/10$0.50–$1.65$0.70--
$90.00Jul 17$0.00$2.15$1.08$0.09 05/26$0.15–$1.08$0.09--
$90.00Jan 15$0.00$2.20$1.10$1.10 06/01$0.57–$1.60$1.10--
$70.00Jan 15$0.00$1.15$0.57$0.40 05/06$0.55–$1.25$0.40--
$65.00Jan 15$0.00$0.95$0.48$0.26 05/26$0.48–$1.20$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 11
Put/Call Ratio 0.07
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 475
Total Puts --
Put/Call Ratio --
Net Difference 475

Prior 7-Day Put/Call Summary

Total Calls 2,434
Total Puts 976
Average Put/Call Ratio 1.15
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All