Tour v308
RJF
RAYMOND JAMES FINL I
$168.72 +2.04%
(7/8 18:59) ◀
|
Thursday, July 9, 2026 (6:58pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:58 ▶

Option Volume

Detail
ℹ
Current (07/09) 300
Calls: 216 (72%)
Puts: 84 (28%)
Prior (07/08) 165
Calls: 154 (93%)
Puts: 11 (7%)
Current vs Prior +81.82%
Calls: +40.26% (Calls)
Puts: +663.64% (Puts)
Prior 7-Day Total 3,525
Calls: 2,559 (73%)
Puts: 966 (27%)
Prior 7-Day Average 503
Calls: 365 (73%)
Puts: 138 (27%)
Current vs Prior 7-Day Avg -40.43%
Calls: -40.91%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $237.0K
Calls: $192.3K (81%)
Puts: $44.7K (19%)
Prior (07/08) $154.1K
Calls: $143.4K (93%)
Puts: $10.7K (7%)
Current vs Prior +53.77%
Calls: +34.10%
Puts: +317.48%
Prior 7-Day Total $1.62M
Calls: $1.28M (79%)
Puts: $339.8K (21%)
Prior 7-Day Average $231.7K
Calls: $183.2K (79%)
Puts: $48.5K (21%)
Current vs Prior 7-Day Avg +2.27%
Calls: +4.98%
Puts: -7.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.39
Prior (07/08) 0.07
Current vs Prior +444.44%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -62.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,135
Calls: 2,851 (91%)
Puts: 284 (9%)
Prior (07/08) 1,031
Calls: 883 (86%)
Puts: 148 (14%)
Current vs Prior +204.07%
Prior 7-Day Total 12,908
Calls: 12,086 (94%)
Puts: 822 (6%)
Prior 7-Day Average 1,844
Calls: 1,726 (93%)
Puts: 137 (7%)
Current vs Prior 7-Day Avg +70.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.37% | 9.01%4.37% | 9.01%
Prior 5.29% | 9.49%5.29% | 9.49%
Current vs Prior -17.34% | -5.12%-17.34% | -5.12%
Prior 7-Day Avg 5.82% | 10.05%5.20% | 9.56%
Current vs 7-Day Avg -24.79% | -10.34%-15.85% | -5.79%
Prior 7-Day Eod 5.29% | 9.50%-- | --
Current vs 7-Day Eod -17.34% | -5.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Prior 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($192.3K) vs puts ($44.7K). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (216 calls vs 84 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2115.9016.90$16.406.1%280.80--
$150.00Aug 2119.5021.10$20.307.9%200.86136
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1722.8025.60$24.2011.6%30.9519
$150.00Aug 2119.5021.10$20.307.9%200.86136
$160.00Jul 177.809.60$8.7020.7%20.85--
$155.00Aug 2115.9016.90$16.406.1%280.80--
$165.00Jul 174.305.10$4.7017.0%40.72434
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 218.409.60$9.0013.3%90.652
$170.00Aug 216.007.00$6.5015.4%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 167, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.8012.70$11.7516.2%290.71287
$155.00Aug 2115.9016.90$16.406.1%280.80--
$150.00Aug 2119.5021.10$20.307.9%200.86136
$175.00Jul 170.250.90$0.57114.0%130.17240
$180.00Aug 210.852.20$1.5388.2%100.21129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.000.20$0.10200.0%110.0397
$145.00Jul 170.000.55$0.28196.4%100.04--
$155.00Aug 211.602.40$2.0040.0%100.2021
$175.00Aug 218.409.60$9.0013.3%90.652
$170.00Aug 216.007.00$6.5015.4%50.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.2%, max 17.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2135.1%30.0%17.1%31287
$175.00Jul 17Aug 2126.2%24.9%5.3%15721
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.76$4.24$0.765.58$170.76
$175.00$180.00Aug 21$1.67$3.33$1.671.99$176.67
$170.00$175.00Aug 21$2.65$2.35$2.650.89$172.65
$165.00$170.00Aug 21$2.85$2.15$2.850.75$167.85
$160.00$165.00Aug 21$3.05$1.95$3.050.64$163.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Jul 17$0.60$9.40$0.6015.67$159.40
$170.00$155.00Aug 21$4.50$10.50$4.502.33$165.50
$175.00$170.00Aug 21$2.50$2.50$2.501.00$172.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 13.29, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.65$4.65$0.3513.29$159.65
$160.00$165.00Jul 17$4.00$4.00$1.004.00$164.00
$150.00$155.00Aug 21$3.90$3.90$1.103.55$153.90
$165.00$170.00Jul 17$3.37$3.37$1.632.07$168.37
$160.00$165.00Aug 21$3.05$3.05$1.951.56$163.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$2.50$2.50$2.501.00$172.50
$170.00$155.00Aug 21$4.50$4.50$10.500.43$165.50
$160.00$150.00Jul 17$0.60$0.60$9.400.06$159.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.55, cheapest $2.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$2.6326.2%24.9%
$160.00Jul 17Aug 21$3.0535.1%30.0%
$165.00Jul 17Aug 21$4.0025.5%29.4%
$170.00Jul 17Aug 21$4.5219.9%28.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.57% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$8.70$0.70$9.40$150.60$169.405.57%
$175.00Aug 21$3.20$9.00$12.20$162.80$187.207.23%
$170.00Aug 21$5.85$6.50$12.35$157.65$182.357.32%
$155.00Aug 21$16.40$2.00$18.40$136.60$173.4010.91%
$145.00Jul 17$24.20$0.28$24.48$120.52$169.4814.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.75% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$160.00Jul 17$0.57$0.70$1.27$158.73$176.27
$170.00$160.00Jul 17$1.33$0.70$2.03$157.97$172.03
$180.00$155.00Aug 21$1.53$2.00$3.53$151.47$183.53
$175.00$155.00Aug 21$3.20$2.00$5.20$149.80$180.20
$170.00$155.00Aug 21$5.85$2.00$7.85$147.15$177.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.70, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/170175/180Aug 21$6.17$8.830.70$163.83$181.17
150/160165/170Jul 17$3.97$6.030.66$156.03$168.97
150/160170/175Jul 17$1.36$8.640.16$158.64$171.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$160.00$165.00$170.00Jul 17$0.63$4.376.94
$170.00$175.00$180.00Aug 21$0.98$4.024.10
$155.00$160.00$165.00Aug 21$1.60$3.402.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.46, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.55$4.45
$160.00$165.001:2Jul 17-$0.70$4.30
$165.00$170.001:2Aug 21-$3.00$2.00
$145.00$160.001:2Jul 17$6.80$8.20
$175.00$180.001:2Aug 21$0.14$4.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$0.46$4.54
$175.00$170.001:2Aug 21-$4.00$1.00
$170.00$155.001:2Aug 21$2.50$12.50
$160.00$150.001:2Jul 17$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.26%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$5.500.480.8%3.26%4.02%3136
$175.00Aug 21$2.400.353.7%1.42%5.14%2481
$180.00Aug 21$0.850.216.7%0.50%7.19%10129
$170.00Jul 17$0.550.390.8%0.33%1.08%3174
$175.00Jul 17$0.250.173.7%0.15%3.87%13240

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 293 vol/day, 134 traded recently)

RJF averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $6.00 on 06/26 (now $19.50/$21.10) — try a limit near $19.50. Also watch the $175.00 01-15 call last traded $4.00 on 06/02 (now $10.00/$11.20) — try a limit near $10.00; the $165.00 08-21 call last traded $5.40 on 07/02 (now $8.20/$9.20) — try a limit near $8.20. Most tradeable put: the $155.00 08-21 put last traded $8.30 on 06/30 (now $1.60/$2.40) — try a limit near $2.00.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$0.55$2.10$1.33$0.85 07/02$0.05–$1.78$0.85174
$170.00Aug 21$5.50$6.20$5.85$3.70 07/02$0.65–$5.85$5.50136
$170.00Sep 18$6.00$8.10$7.05$5.00 07/02$1.13–$7.10$6.00--
$170.00Nov 20$9.10$12.80$10.95$8.00 07/02$2.95–$11.25$9.10--
$170.00Jan 15$11.70$14.30$13.00$10.05 07/02$4.00–$13.00$11.70--
$170.00Feb 19$12.50$16.60$14.55$6.01 06/26$5.40–$14.55$12.50--
$165.00Jul 17$4.30$5.10$4.70$2.40 07/02$0.13–$4.70$4.30434
$165.00Aug 21$8.20$9.20$8.70$5.40 07/02$1.55–$8.70$8.20376
$165.00Sep 18$8.50$11.40$9.95$5.50 07/01$2.17–$9.95$8.50--
$165.00Nov 20$11.70$15.70$13.70$7.90 06/15$4.85–$13.70$11.70--
$165.00Jan 15$14.70$18.00$16.35$12.00 07/02$5.75–$16.35$14.70--
$165.00Feb 19$15.50$19.50$17.50$13.53 07/02$7.70–$17.50$15.50--
$175.00Jul 17$0.25$0.90$0.57$0.10 06/29$0.03–$0.65$0.25240
$175.00Aug 21$2.40$4.00$3.20$2.10 07/02$0.45–$3.65$2.40481
$175.00Sep 18$4.00$5.60$4.80$2.00 07/01$0.65–$5.05$4.00--
$175.00Nov 20$6.70$10.50$8.60$6.10 07/02$2.30–$8.60$6.70--
$175.00Jan 15$10.00$11.20$10.60$4.00 06/02$3.18–$10.60$10.0085
$175.00Feb 19$10.30$14.00$12.15$8.90 07/02$4.50–$12.15$10.30--
$160.00Jul 17$7.80$9.60$8.70$5.00 07/02$0.22–$8.70$7.80--
$160.00Aug 21$10.80$12.70$11.75$8.40 07/02$2.28–$11.75$10.80287
$160.00Sep 18$12.40$15.50$13.95$2.10 06/30$3.50–$13.95$12.40--
$160.00Nov 20$15.70$19.10$17.40$13.10 07/02$6.80–$17.40$15.70--
$160.00Jan 15$18.00$20.60$19.30$9.50 06/25$7.40–$19.30$18.00--
$180.00Jul 17$0.00$0.60$0.30$0.12 06/22$0.08–$1.10$0.12--
$180.00Aug 21$0.85$2.20$1.53$1.20 07/02$0.38–$1.88$1.20129
$180.00Sep 18$1.90$3.60$2.75$1.75 06/17$0.40–$3.23$1.9063
$180.00Nov 20$4.80$7.90$6.35$4.70 07/02$1.40–$6.70$4.80--
$180.00Jan 15$7.50$9.50$8.50$5.70 07/02$2.25–$8.50$7.50--
$155.00Jul 17$13.00$15.00$14.00$7.70 07/02$0.93–$14.00$13.00--
$155.00Aug 21$15.90$16.90$16.40$6.60 06/10$3.60–$16.40$15.90--
$155.00Sep 18$16.40$19.90$18.15$7.49 07/01$5.70–$18.15$16.40--
$155.00Nov 20$18.60$22.70$20.65$16.30 07/02$8.80–$20.65$18.60--
$155.00Jan 15$20.80$24.60$22.70$12.30 06/04$9.85–$22.70$20.80--
$185.00Aug 21$0.20$1.70$0.95$0.20 06/04$0.38–$1.88$0.20--
$185.00Sep 18$0.30$3.80$2.05$0.85 05/22$0.40–$2.05$0.85--
$185.00Nov 20$2.95$6.10$4.53$2.15 07/01$0.88–$4.53$2.95--
$185.00Jan 15$5.70$6.60$6.15$4.40 07/02$1.98–$6.15$5.70291
$150.00Jul 17$18.00$20.60$19.30$9.35 07/01$2.95–$19.30$18.00--
$150.00Aug 21$19.50$21.10$20.30$6.00 06/26$6.05–$20.30$19.50136
$150.00Sep 18$19.90$23.90$21.90$11.50 06/05$7.30–$21.90$19.90--
$150.00Nov 20$22.50$26.50$24.50$14.60 07/01$10.75–$24.50$22.50--
$150.00Jan 15$24.30$28.50$26.40$15.70 06/10$12.60–$26.40$24.30--
$190.00Aug 21$0.05$1.15$0.60$0.30 05/26$0.38–$1.27$0.30--
$190.00Sep 18$0.10$3.00$1.55$0.60 05/22$0.25–$1.63$0.60--
$190.00Nov 20$1.35$4.60$2.97$1.70 06/16$0.53–$3.45$1.70--
$190.00Jan 15$3.50$5.90$4.70$2.70 07/01$1.15–$4.70$3.50--
$145.00Jul 17$22.80$25.60$24.20$7.84 06/30$5.65–$24.20$22.8019
$145.00Aug 21$24.20$27.10$25.65$19.70 07/02$9.00–$25.65$24.20--
$195.00Sep 18$0.00$2.60$1.30$0.40 05/22$0.18–$1.35$0.40--
$195.00Nov 20$1.00$3.30$2.15$2.00 05/14$0.45–$2.30$2.00--
$195.00Jan 15$1.80$4.60$3.20$2.50 06/17$0.93–$3.35$2.50--
$195.00Feb 19$2.60$6.30$4.45$1.80 06/29$1.83–$4.45$2.60--
$140.00Jul 17$28.20$30.60$29.40$21.90 07/02$9.90–$29.40$28.20--
$140.00Aug 21$28.70$31.60$30.15$20.00 07/01$12.45–$30.15$28.70--
$140.00Sep 18$29.50$32.20$30.85$18.14 06/10$13.60–$30.85$29.50--
$200.00Sep 18$0.00$1.05$0.53$0.25 05/22$0.13–$1.18$0.25--
$200.00Nov 20$0.00$3.50$1.75$1.10 05/18$0.35–$1.75$1.10--
$200.00Jan 15$0.50$4.00$2.25$1.50 06/24$0.57–$2.30$1.50--
$200.00Feb 19$1.65$4.80$3.22$1.60 06/30$1.48–$3.22$1.65--
$135.00Sep 18$34.10$37.30$35.70$22.00 06/10$17.50–$35.70$34.10--
$130.00Jul 17$36.80$40.50$38.65$20.85 05/21$18.75–$38.65$36.80--
$130.00Sep 18$38.70$42.00$40.35$26.00 06/10$21.70–$40.35$38.70--
$210.00Aug 21$0.00$0.75$0.38$0.25 05/22$0.38–$1.08$0.25--
$210.00Sep 18$0.00$1.55$0.78$0.15 05/22$0.05–$1.10$0.15--
$210.00Nov 20$0.00$2.55$1.27$0.65 05/21$0.20–$1.35$0.65--
$210.00Jan 15$0.00$3.10$1.55$0.80 06/24$0.43–$1.78$0.80--
$125.00Aug 21$42.40$46.10$44.25$33.50 06/16$25.50–$44.25$42.40--
$220.00Sep 18$0.00$1.00$0.50$0.10 05/22$0.30–$1.08$0.10--
$220.00Jan 15$0.00$2.55$1.27$0.90 05/22$0.30–$1.40$0.90--
$115.00Jul 17$51.90$55.50$53.70$33.99 06/29$33.85–$53.70$51.90--
$115.00Nov 20$53.50$57.40$55.45$35.30 06/29$36.70–$55.45$53.50--
$95.00Jan 15$73.60$77.40$75.50$58.55 06/30$55.65–$75.50$73.60--
$95.00Feb 19$73.30$77.20$75.25$58.85 06/30$55.65–$75.25$73.30--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$8.40$12.50$10.45$13.80 07/02$10.45–$23.00$10.45--
$170.00Jan 15$10.70$12.60$11.65$20.20 05/14$11.65–$24.15$11.65--
$165.00Jul 17$0.60$1.65$1.13$4.90 07/02$1.13–$16.90$1.13--
$165.00Aug 21$3.80$6.30$5.05$8.40 07/02$5.05–$17.25$5.05--
$165.00Nov 20$6.40$10.40$8.40$11.20 07/02$8.40–$19.65$8.40--
$165.00Jan 15$8.70$11.40$10.05$12.70 07/02$10.05–$20.45$10.05--
$175.00Nov 20$10.90$14.90$12.90$17.30 07/02$12.90–$27.20$12.90--
$175.00Aug 21$8.40$9.60$9.00--$9.00–$9.00—$8.402
$175.00Jan 15$13.10$15.60$14.35--$14.35–$14.35—$13.101
$160.00Jul 17$0.00$1.40$0.70$2.25 07/02$0.63–$11.55$0.7046
$160.00Aug 21$1.85$4.70$3.28$11.40 06/30$3.28–$13.15$3.28--
$160.00Sep 18$2.90$6.10$4.50$14.53 06/04$4.50–$14.10$4.50--
$160.00Nov 20$4.90$8.60$6.75$9.30 07/02$6.75–$16.60$6.75--
$160.00Jan 15$6.80$9.70$8.25$10.40 07/02$8.25–$17.60$8.25--
$180.00Aug 21$11.00$13.90$12.45$24.60 06/18$12.45–$31.75$12.45--
$155.00Jul 17$0.00$0.75$0.38$0.91 07/02$0.38–$7.50$0.38--
$155.00Aug 21$1.60$2.40$2.00$8.30 06/30$1.98–$10.10$2.0021
$155.00Sep 18$1.80$4.30$3.05$11.55 06/04$3.05–$11.30$3.05--
$155.00Nov 20$3.30$7.50$5.40$12.51 05/12$5.00–$13.90$5.40--
$155.00Jan 15$5.30$8.30$6.80$8.50 07/02$6.80–$14.85$6.80--
$150.00Jul 17$0.00$0.20$0.10$0.80 07/01$0.08–$4.80$0.1097
$150.00Aug 21$1.00$1.70$1.35$7.10 06/10$1.17–$7.30$1.35--
$150.00Sep 18$1.05$3.20$2.13$8.23 06/05$2.13–$8.50$2.13--
$150.00Nov 20$2.50$6.20$4.35$7.20 07/01$3.85–$11.15$4.35--
$145.00Jul 17$0.00$0.55$0.28$0.25 07/02$0.23–$2.98$0.25--
$145.00Aug 21$0.45$1.80$1.13$2.54 06/17$1.10–$5.25$1.13--
$145.00Nov 20$2.20$4.90$3.55$5.60 07/01$3.05–$9.05$3.55--
$145.00Jan 15$3.70$5.30$4.50$13.00 06/03$4.50–$10.35$4.50--
$140.00Jul 17$0.00$0.75$0.38$1.05 06/29$0.38–$1.65$0.38--
$140.00Aug 21$0.20$0.80$0.50$1.57 07/02$0.50–$3.60$0.50--
$140.00Nov 20$1.80$4.20$3.00$4.40 07/01$2.17–$7.25$3.00--
$140.00Jan 15$2.60$4.80$3.70$4.40 07/02$3.35–$8.40$3.70117
$135.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.35–$1.45$0.20--
$135.00Aug 21$0.00$2.70$1.35$1.30 07/01$0.50–$2.65$1.30--
$135.00Nov 20$1.30$3.80$2.55$3.30 07/01$1.55–$5.90$2.55--
$135.00Jan 15$1.40$4.50$2.95$6.60 05/26$2.95–$8.00$2.95--
$135.00Feb 19$2.15$5.50$3.83$6.41 06/26$3.68–$7.45$3.83--
$130.00Jul 17$0.00$2.15$1.08$0.20 06/26$0.23–$1.48$0.20--
$130.00Aug 21$0.00$0.95$0.48$0.74 07/01$0.38–$2.10$0.48--
$130.00Sep 18$0.00$2.90$1.45$2.56 05/14$0.68–$2.55$1.45--
$130.00Nov 20$0.80$3.40$2.10$2.00 07/02$1.45–$4.40$2.00--
$130.00Jan 15$1.00$4.00$2.50$6.40 06/03$2.50–$6.25$2.50--
$125.00Jul 17$0.00$2.15$1.08$0.36 06/05$0.18–$1.13$0.36--
$125.00Aug 21$0.00$0.75$0.38$0.90 06/30$0.38–$1.85$0.38--
$125.00Jan 15$0.55$3.70$2.13$3.70 06/26$2.00–$4.20$2.13--
$120.00Jul 17$0.00$2.15$1.08$0.47 05/20$0.38–$1.20$0.47--
$120.00Aug 21$0.00$1.15$0.57$1.28 05/21$0.48–$1.73$0.57--
$120.00Sep 18$0.00$0.95$0.48$1.10 06/25$0.38–$1.98$0.48--
$115.00Sep 18$0.00$0.95$0.48$0.70 06/18$0.38–$1.75$0.48--
$115.00Jan 15$0.00$3.30$1.65$2.10 06/24$1.18–$2.85$1.65--
$110.00Aug 21$0.00$2.20$1.10$0.35 06/30$0.15–$1.30$0.35--
$110.00Sep 18$0.00$1.70$0.85$0.90 05/21$0.57–$1.45$0.85--
$110.00Nov 20$0.00$2.25$1.13$1.20 06/23$0.63–$2.00$1.13--
$105.00Aug 21$0.00$0.75$0.38$0.25 06/30$0.38–$1.20$0.25--
$105.00Sep 18$0.00$2.25$1.13$0.75 05/06$0.48–$1.33$0.75--
$100.00Sep 18$0.00$2.20$1.10$0.80 06/02$0.48–$1.25$0.80--
$95.00Aug 21$0.00$2.15$1.08$0.26 05/06$0.38–$1.13$0.26--
$95.00Sep 18$0.00$1.15$0.57$0.30 06/12$0.38–$1.18$0.30--
$95.00Jan 15$0.00$2.75$1.38$1.09 06/10$0.50–$1.65$1.09--
$90.00Jul 17$0.00$2.15$1.08$0.09 05/26$0.15–$1.08$0.09--
$90.00Jan 15$0.00$2.00$1.00$1.10 06/01$0.57–$1.60$1.00--
$70.00Jan 15$0.00$0.95$0.48$0.40 05/06$0.48–$1.25$0.40--
$65.00Jan 15$0.00$2.30$1.15$0.26 05/26$0.48–$1.20$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 84
Put/Call Ratio 0.39
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 11
Put/Call Ratio 0.07
Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 2,559
Total Puts 966
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All