Tour v309
RJF
RAYMOND JAMES FINL I
$168.12 -0.36%
$165.87 (-1.34%)🌙
as of 07/10 07:00 PM
(7/9 18:58) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:57)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 203
Calls: 202 (100%)
Puts: 1 (0%)
Prior (07/09) 300
Calls: 216 (72%)
Puts: 84 (28%)
Current vs Prior -32.33%
Calls: -6.48% (Calls)
Puts: -98.81% (Puts)
Prior 7-Day Total 3,108
Calls: 2,665 (86%)
Puts: 443 (14%)
Prior 7-Day Average 444
Calls: 380 (86%)
Puts: 63 (14%)
Current vs Prior 7-Day Avg -54.28%
Calls: -46.94%
Puts: -98.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $77.4K
Calls: $74.5K (96%)
Puts: $2.9K (4%)
Prior (07/09) $237.0K
Calls: $192.3K (81%)
Puts: $44.7K (19%)
Current vs Prior -67.34%
Calls: -61.24%
Puts: -93.59%
Prior 7-Day Total $1.67M
Calls: $1.37M (82%)
Puts: $295.7K (18%)
Prior 7-Day Average $238.5K
Calls: $196.3K (82%)
Puts: $42.2K (18%)
Current vs Prior 7-Day Avg -67.54%
Calls: -62.02%
Puts: -93.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.01
Prior (07/09) 0.39
Current vs Prior -98.73%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -98.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 717
Calls: 717 (100%)
Puts: -- (0%)
Prior (07/09) 3,135
Calls: 2,851 (91%)
Puts: 284 (9%)
Current vs Prior -77.13%
Prior 7-Day Total 14,440
Calls: 13,353 (92%)
Puts: 1,087 (8%)
Prior 7-Day Average 2,062
Calls: 1,907 (91%)
Puts: 181 (9%)
Current vs Prior 7-Day Avg -65.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.64% | 9.07%3.64% | 9.07%
Prior 4.37% | 9.01%4.37% | 9.01%
Current vs Prior -16.78% | +0.69%-16.78% | +0.69%
Prior 7-Day Avg 5.52% | 9.80%4.99% | 9.42%
Current vs 7-Day Avg -34.00% | -7.45%-27.08% | -3.75%
Prior 7-Day Eod 4.37% | 9.01%-- | --
Current vs 7-Day Eod -16.78% | +0.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Prior 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($74.5K) vs puts ($2.9K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (202 calls vs 1 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1726.6029.80$28.2011.3%20.959
$160.00Aug 2110.9012.40$11.6512.9%30.72--
$165.00Aug 217.509.10$8.3019.3%30.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 38, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.351.45$0.90122.2%140.34173
$180.00Aug 210.802.40$1.60100.0%120.21--
$160.00Aug 2110.9012.40$11.6512.9%30.72--
$165.00Aug 217.509.10$8.3019.3%30.59--
$170.00Aug 215.306.20$5.7515.7%30.47139
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 21.73, avg 8.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.22$4.78$0.2221.73$170.22
$170.00$180.00Aug 21$4.15$5.85$4.151.41$174.15
$165.00$170.00Aug 21$2.55$2.45$2.550.96$167.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 10.11, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$170.00Jul 17$27.30$27.30$2.7010.11$167.30
$160.00$165.00Aug 21$3.35$3.35$1.652.03$163.35
$165.00$170.00Aug 21$2.55$2.55$2.451.04$167.55
$170.00$180.00Aug 21$4.15$4.15$5.850.71$174.15
$170.00$175.00Jul 17$0.22$0.22$4.780.05$170.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.85, cheapest $4.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$4.8517.3%29.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.80$4.205.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.46, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$0.46$4.54
$165.00$170.001:2Aug 21-$3.20$1.80
$160.00$165.001:2Aug 21-$4.95$0.05
$170.00$180.001:2Aug 21$2.55$7.45
$140.00$170.001:2Jul 17$26.40$3.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.15%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$5.300.471.1%3.15%4.27%3139
$180.00Aug 21$0.800.217.1%0.48%7.54%12--
$170.00Jul 17$0.350.341.1%0.21%1.33%14173
$175.00Jul 17$0.100.184.1%0.06%4.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 293 vol/day, 134 traded recently)

RJF averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 07-17 call last traded $21.90 on 07/02 (now $26.60/$29.80) — try a limit near $26.60. Also watch the $170.00 08-21 call last traded $3.70 on 07/02 (now $5.30/$6.20) — try a limit near $5.30; the $190.00 01-15 call last traded $2.70 on 07/01 (now $3.40/$6.30) — try a limit near $3.40.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$0.35$1.45$0.90$0.85 07/02$0.05–$1.78$0.85173
$170.00Aug 21$5.30$6.20$5.75$3.70 07/02$0.65–$5.85$5.30139
$170.00Sep 18$6.80$8.40$7.60$5.00 07/02$1.13–$7.60$6.80--
$170.00Nov 20$9.40$12.60$11.00$8.00 07/02$2.95–$11.25$9.40--
$170.00Jan 15$11.60$14.90$13.25$10.05 07/02$4.00–$13.25$11.60--
$170.00Feb 19$12.70$16.90$14.80$6.01 06/26$5.40–$14.80$12.70--
$165.00Jul 17$2.90$4.40$3.65$2.40 07/02$0.13–$4.70$2.90--
$165.00Aug 21$7.50$9.10$8.30$5.40 07/02$1.55–$8.70$7.50--
$165.00Sep 18$8.90$10.90$9.90$5.50 07/01$2.17–$9.95$8.90--
$165.00Nov 20$12.00$15.40$13.70$7.90 06/15$4.85–$13.70$12.00--
$165.00Jan 15$14.30$18.00$16.15$12.00 07/02$5.75–$16.35$14.30--
$165.00Feb 19$15.70$19.50$17.60$13.53 07/02$7.70–$17.60$15.70--
$175.00Jul 17$0.10$1.25$0.68$0.10 06/29$0.03–$0.68$0.10--
$175.00Aug 21$2.25$4.00$3.13$2.10 07/02$0.45–$3.65$2.25--
$175.00Sep 18$3.70$6.00$4.85$2.00 07/01$0.65–$5.05$3.70--
$175.00Nov 20$6.40$10.40$8.40$6.10 07/02$2.30–$8.60$6.40--
$175.00Jan 15$8.70$12.40$10.55$4.00 06/02$3.18–$10.60$8.70--
$175.00Feb 19$10.20$14.20$12.20$8.90 07/02$4.50–$12.20$10.20--
$160.00Jul 17$7.30$8.80$8.05$5.00 07/02$0.22–$8.70$7.30--
$160.00Aug 21$10.90$12.40$11.65$8.40 07/02$2.28–$11.75$10.90--
$160.00Sep 18$12.30$15.30$13.80$2.10 06/30$3.50–$13.95$12.30--
$160.00Nov 20$15.20$18.50$16.85$13.10 07/02$6.80–$17.40$15.20--
$160.00Jan 15$17.50$20.80$19.15$9.50 06/25$7.40–$19.30$17.50--
$180.00Jul 17$0.00$0.75$0.38$0.12 06/22$0.08–$1.10$0.12--
$180.00Aug 21$0.80$2.40$1.60$1.20 07/02$0.38–$1.88$1.20--
$180.00Sep 18$1.90$4.10$3.00$1.75 06/17$0.40–$3.23$1.90--
$180.00Nov 20$4.20$8.40$6.30$4.70 07/02$1.40–$6.70$4.70--
$180.00Jan 15$6.70$10.00$8.35$5.70 07/02$2.25–$8.50$6.70--
$155.00Jul 17$11.50$14.80$13.15$7.70 07/02$0.93–$14.00$11.50--
$155.00Aug 21$14.50$16.20$15.35$6.60 06/10$3.60–$16.40$14.50--
$155.00Sep 18$16.30$19.40$17.85$7.49 07/01$5.70–$18.15$16.30--
$155.00Nov 20$18.70$22.30$20.50$16.30 07/02$8.80–$20.65$18.70--
$155.00Jan 15$20.90$24.50$22.70$12.30 06/04$9.85–$22.70$20.90--
$185.00Aug 21$0.30$3.10$1.70$0.20 06/04$0.38–$1.88$0.30--
$185.00Sep 18$0.75$3.90$2.33$0.85 05/22$0.40–$2.33$0.85--
$185.00Nov 20$2.70$6.20$4.45$2.15 07/01$0.88–$4.53$2.70--
$185.00Jan 15$4.60$8.10$6.35$4.40 07/02$1.98–$6.35$4.60--
$150.00Jul 17$16.60$20.00$18.30$9.35 07/01$2.95–$19.30$16.60--
$150.00Aug 21$19.20$20.40$19.80$6.00 06/26$6.05–$20.30$19.20--
$150.00Sep 18$20.40$23.10$21.75$11.50 06/05$7.30–$21.90$20.40--
$150.00Nov 20$22.40$25.90$24.15$14.60 07/01$10.75–$24.50$22.40--
$150.00Jan 15$24.50$28.00$26.25$15.70 06/10$12.60–$26.40$24.50--
$190.00Aug 21$0.00$2.80$1.40$0.30 05/26$0.38–$1.40$0.30--
$190.00Sep 18$0.05$3.40$1.73$0.60 05/22$0.25–$1.73$0.60--
$190.00Nov 20$1.30$5.00$3.15$1.70 06/16$0.53–$3.45$1.70--
$190.00Jan 15$3.40$6.30$4.85$2.70 07/01$1.15–$4.85$3.40386
$145.00Jul 17$21.60$24.30$22.95$7.84 06/30$5.65–$24.20$21.60--
$145.00Aug 21$23.10$26.60$24.85$19.70 07/02$9.00–$25.65$23.10--
$195.00Sep 18$0.00$1.20$0.60$0.40 05/22$0.18–$1.35$0.40--
$195.00Nov 20$0.35$3.70$2.03$2.00 05/14$0.45–$2.30$2.00--
$195.00Jan 15$1.80$5.00$3.40$2.50 06/17$0.93–$3.40$2.5010
$195.00Feb 19$3.30$6.10$4.70$1.80 06/29$1.83–$4.70$3.30--
$140.00Jul 17$26.60$29.80$28.20$21.90 07/02$9.90–$29.40$26.609
$140.00Aug 21$27.80$31.30$29.55$20.00 07/01$12.45–$30.15$27.80--
$140.00Sep 18$28.70$31.70$30.20$18.14 06/10$13.60–$30.85$28.70--
$200.00Sep 18$0.00$1.20$0.60$0.25 05/22$0.13–$1.18$0.25--
$200.00Nov 20$0.00$3.60$1.80$1.10 05/18$0.35–$1.80$1.10--
$200.00Jan 15$0.65$4.20$2.43$1.50 06/24$0.57–$2.43$1.50--
$200.00Feb 19$2.90$4.00$3.45$1.60 06/30$1.48–$3.45$2.90--
$135.00Sep 18$33.30$36.60$34.95$22.00 06/10$17.50–$35.70$33.30--
$130.00Jul 17$36.60$40.10$38.35$20.85 05/21$18.75–$38.65$36.60--
$130.00Sep 18$38.10$41.60$39.85$26.00 06/10$21.70–$40.35$38.10--
$210.00Aug 21$0.00$1.00$0.50$0.25 05/22$0.38–$1.08$0.25--
$210.00Sep 18$0.00$0.75$0.38$0.15 05/22$0.05–$1.10$0.15--
$210.00Nov 20$0.00$2.60$1.30$0.65 05/21$0.20–$1.35$0.65--
$210.00Jan 15$0.00$3.40$1.70$0.80 06/24$0.43–$1.78$0.80--
$125.00Aug 21$42.10$45.80$43.95$33.50 06/16$25.50–$44.25$42.10--
$220.00Sep 18$0.00$1.05$0.53$0.10 05/22$0.30–$1.08$0.10--
$220.00Jan 15$0.00$2.75$1.38$0.90 05/22$0.30–$1.40$0.90--
$115.00Jul 17$51.60$55.10$53.35$33.99 06/29$33.85–$53.70$51.60--
$115.00Nov 20$53.20$56.80$55.00$35.30 06/29$36.70–$55.45$53.20--
$95.00Jan 15$73.60$77.00$75.30$58.55 06/30$55.65–$75.50$73.60--
$95.00Feb 19$73.00$77.10$75.05$58.85 06/30$55.65–$75.25$73.00--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$9.30$12.80$11.05$13.80 07/02$10.45–$23.00$11.05--
$170.00Jan 15$10.40$13.90$12.15$20.20 05/14$11.65–$24.15$12.15--
$165.00Jul 17$0.00$2.15$1.08$4.90 07/02$1.08–$16.90$1.08--
$165.00Aug 21$3.40$6.60$5.00$8.40 07/02$5.00–$17.25$5.00--
$165.00Nov 20$6.80$10.80$8.80$11.20 07/02$8.40–$19.30$8.80--
$165.00Jan 15$8.30$12.00$10.15$12.70 07/02$10.05–$20.45$10.15--
$175.00Nov 20$11.60$15.10$13.35$17.30 07/02$12.90–$27.20$13.35--
$160.00Jul 17$0.00$0.75$0.38$2.25 07/02$0.38–$11.55$0.38--
$160.00Aug 21$1.60$4.10$2.85$11.40 06/30$2.85–$13.15$2.85--
$160.00Sep 18$2.80$6.20$4.50$14.53 06/04$4.50–$14.10$4.50--
$160.00Nov 20$4.90$9.00$6.95$9.30 07/02$6.75–$16.50$6.95--
$160.00Jan 15$6.60$10.10$8.35$10.40 07/02$8.25–$17.60$8.35--
$180.00Aug 21$11.70$14.10$12.90$24.60 06/18$12.45–$31.75$12.90--
$155.00Jul 17$0.00$0.95$0.48$0.91 07/02$0.38–$7.50$0.48--
$155.00Aug 21$0.60$2.30$1.45$8.30 06/30$1.45–$10.10$1.45--
$155.00Sep 18$1.50$4.40$2.95$11.55 06/04$2.95–$11.30$2.95--
$155.00Nov 20$3.90$7.30$5.60$12.51 05/12$5.00–$13.90$5.60--
$155.00Jan 15$6.60$8.60$7.60$8.50 07/02$6.80–$14.85$7.60--
$150.00Jul 17$0.00$0.75$0.38$0.80 07/01$0.08–$4.80$0.38--
$150.00Aug 21$1.00$1.60$1.30$7.10 06/10$1.17–$7.30$1.30--
$150.00Sep 18$0.50$4.30$2.40$8.23 06/05$2.13–$8.50$2.40--
$150.00Nov 20$2.75$5.70$4.22$7.20 07/01$3.85–$11.10$4.22--
$145.00Jul 17$0.00$0.95$0.48$0.25 07/02$0.23–$2.93$0.25--
$145.00Aug 21$0.10$2.40$1.25$2.54 06/17$1.10–$5.25$1.25--
$145.00Nov 20$1.20$4.40$2.80$5.60 07/01$2.80–$9.05$2.80--
$145.00Jan 15$4.00$6.00$5.00$13.00 06/03$4.50–$10.35$5.00--
$140.00Jul 17$0.00$0.95$0.48$1.05 06/29$0.38–$1.55$0.48--
$140.00Aug 21$0.25$0.75$0.50$1.57 07/02$0.50–$3.48$0.50--
$140.00Nov 20$0.90$3.20$2.05$4.40 07/01$2.05–$7.20$2.05--
$140.00Jan 15$1.70$4.90$3.30$4.40 07/02$3.30–$8.40$3.30--
$135.00Jul 17$0.00$0.75$0.38$0.20 07/01$0.35–$1.45$0.20--
$135.00Aug 21$0.00$2.50$1.25$1.30 07/01$0.50–$2.65$1.25--
$135.00Nov 20$1.45$2.35$1.90$3.30 07/01$1.55–$5.90$1.90--
$135.00Jan 15$1.45$4.50$2.98$6.60 05/26$2.95–$8.00$2.98--
$135.00Feb 19$1.90$5.10$3.50$6.41 06/26$3.50–$7.45$3.50--
$130.00Jul 17$0.00$2.15$1.08$0.20 06/26$0.23–$1.18$0.20--
$130.00Aug 21$0.00$0.80$0.40$0.74 07/01$0.38–$2.10$0.40--
$130.00Sep 18$0.00$1.40$0.70$2.56 05/14$0.68–$2.55$0.70--
$130.00Nov 20$0.00$2.30$1.15$2.00 07/02$1.15–$4.25$1.15--
$130.00Jan 15$0.90$4.00$2.45$6.40 06/03$2.45–$6.25$2.45--
$125.00Jul 17$0.00$2.15$1.08$0.36 06/05$0.18–$1.13$0.36--
$125.00Aug 21$0.00$0.75$0.38$0.90 06/30$0.38–$1.85$0.38--
$125.00Jan 15$0.60$3.60$2.10$3.70 06/26$2.00–$4.20$2.10--
$120.00Jul 17$0.00$2.15$1.08$0.47 05/20$0.38–$1.10$0.47--
$120.00Aug 21$0.00$2.20$1.10$1.28 05/21$0.48–$1.70$1.10--
$120.00Sep 18$0.00$0.75$0.38$1.10 06/25$0.38–$1.83$0.38--
$115.00Sep 18$0.00$0.75$0.38$0.70 06/18$0.38–$1.73$0.38--
$115.00Jan 15$0.00$3.30$1.65$2.10 06/24$1.18–$2.85$1.65--
$110.00Aug 21$0.00$1.15$0.57$0.35 06/30$0.15–$1.25$0.35--
$110.00Sep 18$0.00$1.15$0.57$0.90 05/21$0.57–$1.45$0.57--
$110.00Nov 20$0.00$1.15$0.57$1.20 06/23$0.57–$2.00$0.57--
$105.00Aug 21$0.00$0.75$0.38$0.25 06/30$0.38–$1.20$0.25--
$105.00Sep 18$0.00$1.15$0.57$0.75 05/06$0.48–$1.25$0.57--
$100.00Sep 18$0.00$1.35$0.68$0.80 06/02$0.48–$1.23$0.68--
$95.00Aug 21$0.00$2.15$1.08$0.26 05/06$0.38–$1.13$0.26--
$95.00Sep 18$0.00$0.95$0.48$0.30 06/12$0.38–$1.18$0.30--
$95.00Jan 15$0.00$2.20$1.10$1.09 06/10$0.50–$1.65$1.09--
$90.00Jul 17$0.00$2.15$1.08$0.09 05/26$0.15–$1.08$0.09--
$90.00Jan 15$0.00$2.70$1.35$1.10 06/01$0.57–$1.60$1.10--
$70.00Jan 15$0.00$1.15$0.57$0.40 05/06$0.48–$1.25$0.40--
$65.00Jan 15$0.00$2.35$1.18$0.26 05/26$0.48–$1.20$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 1
Put/Call Ratio 0.01
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 84
Put/Call Ratio 0.39
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 2,665
Total Puts 443
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All