Tour v325
RJF
RAYMOND JAMES FINL I
$166.98 -0.68%
(7/10 19:00) ◀
|
Monday, July 13, 2026 (6:57pm)
January 2026
|
▶ (7/14 19:22)
◀ 7/13 18:57 ▶

Option Volume

Detail
ℹ
Current (07/13) 616
Calls: 562 (91%)
Puts: 54 (9%)
Prior (07/10) 203
Calls: 202 (100%)
Puts: 1 (0%)
Current vs Prior +203.45%
Calls: +178.22% (Calls)
Puts: +5300.00% (Puts)
Prior 7-Day Total 3,007
Calls: 2,678 (89%)
Puts: 329 (11%)
Prior 7-Day Average 429
Calls: 382 (89%)
Puts: 47 (11%)
Current vs Prior 7-Day Avg +43.40%
Calls: +46.90%
Puts: +14.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $376.7K
Calls: $366.3K (97%)
Puts: $10.4K (3%)
Prior (07/10) $77.4K
Calls: $74.5K (96%)
Puts: $2.9K (4%)
Current vs Prior +386.65%
Calls: +391.42%
Puts: +262.65%
Prior 7-Day Total $1.67M
Calls: $1.41M (84%)
Puts: $259.9K (16%)
Prior 7-Day Average $238.3K
Calls: $201.2K (84%)
Puts: $37.1K (16%)
Current vs Prior 7-Day Avg +58.05%
Calls: +82.06%
Puts: -72.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.10
Prior (07/10) 0.01
Current vs Prior +1840.93%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -44.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,672
Calls: 2,502 (94%)
Puts: 170 (6%)
Prior (07/10) 717
Calls: 717 (100%)
Puts: -- (0%)
Current vs Prior +272.66%
Prior 7-Day Total 13,687
Calls: 12,761 (93%)
Puts: 926 (7%)
Prior 7-Day Average 1,955
Calls: 1,823 (91%)
Puts: 185 (9%)
Current vs Prior 7-Day Avg +36.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.07% | 8.86%4.07% | 8.86%
Prior 3.64% | 9.07%3.64% | 9.07%
Current vs Prior +11.87% | -2.29%+11.87% | -2.29%
Prior 7-Day Avg 5.12% | 9.59%4.72% | 9.35%
Current vs 7-Day Avg -20.53% | -7.62%-13.75% | -5.24%
Prior 7-Day Eod 3.64% | 9.07%3.64% | 9.07%
Current vs 7-Day Eod +11.87% | -2.29%+11.87% | -2.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Prior 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($366.3K) vs puts ($10.4K). Massive premium surge with dollar volume up 387% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 203% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1710.8013.60$12.2023.0%10.9033
$145.00Aug 2122.9025.60$24.2511.1%10.882
$160.00Jul 176.308.00$7.1523.8%1340.86369
$165.00Jul 172.304.00$3.1554.0%120.68432
$160.00Aug 219.8011.70$10.7517.7%50.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 351, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.101.85$0.98178.6%1970.30180
$160.00Jul 176.308.00$7.1523.8%1340.86369
$165.00Jul 172.304.00$3.1554.0%120.68432
$160.00Aug 219.8011.70$10.7517.7%50.68--
$155.00Jul 1710.8013.60$12.2023.0%10.9033
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.90$0.45200.0%10.0421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.0%, max 29.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2139.0%30.2%29.0%139369
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.30, avg 1.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$2.17$2.83$2.171.30$167.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.00, avg 4.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$160.00Aug 21$13.50$13.50$1.509.00$158.50
$160.00$165.00Jul 17$4.00$4.00$1.004.00$164.00
$165.00$170.00Jul 17$2.17$2.17$2.830.77$167.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.60, cheapest $3.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$3.6039.0%30.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$1.05$3.953.76
$160.00$165.00$170.00Jul 17$1.83$3.171.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$2.10$2.90
$145.00$160.001:2Aug 21$2.75$12.25
$160.00$165.001:2Jul 17$0.85$4.15
$165.00$170.001:2Jul 17$1.19$3.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.06%, avg 0.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 17$0.100.301.8%0.06%1.87%197180

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 313 vol/day, 137 traded recently)

RJF averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 01-15 call last traded $12.30 on 06/04 (now $21.00/$23.30) — try a limit near $21.00. Also watch the $145.00 08-21 call last traded $19.70 on 07/02 (now $22.90/$25.60) — try a limit near $22.90; the $150.00 01-15 call last traded $25.35 on 07/07 (now $24.00/$26.90) — try a limit near $25.35. Most tradeable put: the $145.00 01-15 put last traded $13.00 on 06/03 (now $4.20/$6.20) — try a limit near $5.20.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.30$4.00$3.15$6.60 07/09$0.13–$4.70$3.15432
$165.00Aug 21$6.80$8.50$7.65$9.84 07/10$1.55–$8.70$7.65--
$165.00Sep 18$8.40$10.30$9.35$9.57 07/06$2.17–$9.95$9.35--
$165.00Nov 20$11.50$14.90$13.20$7.90 06/15$4.85–$13.70$11.50--
$165.00Jan 15$13.70$17.00$15.35$13.65 07/06$5.75–$16.35$13.70546
$165.00Feb 19$15.10$19.00$17.05$17.00 07/07$7.70–$17.60$17.00--
$170.00Jul 17$0.10$1.85$0.98$1.25 07/10$0.05–$1.78$0.98180
$170.00Aug 21$4.70$5.70$5.20$5.58 07/10$0.65–$5.85$5.20--
$170.00Sep 18$6.20$8.20$7.20$5.90 07/08$1.13–$7.60$6.2097
$170.00Nov 20$8.50$11.40$9.95$10.50 07/07$2.95–$11.25$9.95--
$170.00Jan 15$10.80$14.20$12.50$13.50 07/09$4.00–$13.25$12.5077
$170.00Feb 19$12.30$16.00$14.15$12.54 07/06$5.40–$14.80$12.54--
$160.00Jul 17$6.30$8.00$7.15$10.76 07/09$0.22–$8.70$7.15369
$160.00Aug 21$9.80$11.70$10.75$13.44 07/10$2.28–$11.75$10.75--
$160.00Sep 18$11.60$13.90$12.75$2.10 06/30$3.50–$13.95$11.60--
$160.00Nov 20$15.50$18.40$16.95$13.10 07/02$6.80–$17.40$15.50--
$160.00Jan 15$16.80$20.00$18.40$17.63 07/08$7.40–$19.30$17.6366
$175.00Jul 17$0.10$0.70$0.40$0.80 07/10$0.03–$0.68$0.40--
$175.00Aug 21$1.95$3.80$2.88$3.43 07/09$0.45–$3.65$2.88--
$175.00Sep 18$4.10$5.00$4.55$3.70 07/08$0.65–$5.05$4.10--
$175.00Nov 20$6.00$9.80$7.90$6.10 07/02$2.30–$8.60$6.10--
$175.00Jan 15$8.20$11.80$10.00$10.60 07/09$3.18–$10.60$10.0088
$175.00Feb 19$9.70$13.50$11.60$8.90 07/02$4.50–$12.20$9.70--
$155.00Jul 17$10.80$13.60$12.20$7.70 07/02$0.93–$14.00$10.8033
$155.00Aug 21$14.10$15.30$14.70$18.58 07/09$3.60–$16.40$14.70--
$155.00Sep 18$14.40$17.80$16.10$16.87 07/07$5.70–$18.15$16.10--
$155.00Nov 20$18.80$21.10$19.95$19.90 07/07$8.80–$20.65$19.9018
$155.00Jan 15$21.00$23.30$22.15$12.30 06/04$9.85–$22.70$21.0020
$180.00Jul 17$0.00$0.95$0.48$0.12 06/22$0.08–$1.10$0.12--
$180.00Aug 21$0.15$2.20$1.18$2.00 07/10$0.38–$1.88$1.18--
$180.00Sep 18$1.15$4.30$2.72$2.85 07/10$0.40–$3.23$2.72--
$180.00Nov 20$4.00$7.70$5.85$4.90 07/08$1.40–$6.70$4.90--
$180.00Jan 15$6.00$9.10$7.55$8.80 07/09$2.25–$8.50$7.55275
$180.00Feb 19$7.30$11.50$9.40$8.68 07/08$3.80–$10.30$8.68--
$150.00Jul 17$16.60$18.80$17.70$17.80 07/07$2.95–$19.30$17.70--
$150.00Aug 21$18.00$19.50$18.75$23.08 07/09$6.05–$20.30$18.75--
$150.00Sep 18$19.10$21.90$20.50$11.50 06/05$7.30–$21.90$19.10--
$150.00Nov 20$22.20$25.40$23.80$14.60 07/01$10.75–$24.50$22.20--
$150.00Jan 15$24.00$26.90$25.45$25.35 07/07$12.60–$26.40$25.358
$150.00Feb 19$24.80$28.50$26.65$28.60 07/09$14.25–$27.95$26.65--
$185.00Aug 21$0.05$2.00$1.02$1.30 07/07$0.38–$1.88$1.02--
$185.00Sep 18$0.40$3.30$1.85$2.60 07/10$0.40–$2.33$1.85--
$185.00Nov 20$2.35$5.90$4.13$3.40 07/08$0.88–$4.53$3.40--
$185.00Jan 15$4.10$7.60$5.85$6.60 07/09$1.98–$6.35$5.85291
$145.00Jul 17$21.30$24.10$22.70$24.40 07/09$5.65–$24.20$22.70--
$145.00Aug 21$22.90$25.60$24.25$19.70 07/02$9.00–$25.65$22.902
$190.00Aug 21$0.00$1.95$0.98$0.60 07/07$0.38–$1.40$0.60--
$190.00Sep 18$0.00$3.20$1.60$0.60 05/22$0.25–$1.73$0.60--
$190.00Nov 20$1.15$4.60$2.88$3.40 07/09$0.53–$3.45$2.88--
$190.00Jan 15$3.00$6.20$4.60$4.50 07/10$1.15–$4.85$4.50--
$140.00Jul 17$26.60$29.10$27.85$28.40 07/10$9.90–$29.40$27.85--
$140.00Aug 21$27.40$30.20$28.80$20.00 07/01$12.45–$30.15$27.40--
$140.00Sep 18$28.00$31.20$29.60$18.14 06/10$13.60–$30.85$28.00--
$195.00Sep 18$0.00$2.70$1.35$0.40 05/22$0.18–$1.35$0.40--
$195.00Nov 20$0.05$3.60$1.83$2.00 07/07$0.45–$2.30$1.83--
$195.00Jan 15$1.75$5.50$3.63$3.50 07/10$0.93–$3.63$3.50--
$195.00Feb 19$2.50$6.40$4.45$1.80 06/29$1.83–$4.70$2.50--
$135.00Sep 18$32.50$35.80$34.15$22.00 06/10$17.50–$35.70$32.50--
$200.00Sep 18$0.00$1.15$0.57$0.25 05/22$0.13–$1.18$0.25--
$200.00Nov 20$0.00$3.20$1.60$1.10 05/18$0.35–$1.80$1.10--
$200.00Jan 15$0.65$4.30$2.48$1.50 06/24$0.57–$2.48$1.50--
$200.00Feb 19$1.50$5.20$3.35$1.60 06/30$1.48–$3.45$1.60--
$130.00Jul 17$36.20$39.10$37.65$37.50 07/07$18.75–$38.65$37.50--
$130.00Sep 18$37.20$40.50$38.85$26.00 06/10$21.70–$40.35$37.20--
$125.00Aug 21$40.90$44.20$42.55$33.50 06/16$25.50–$44.25$40.90--
$210.00Aug 21$0.00$2.15$1.08$0.25 05/22$0.38–$1.08$0.25--
$210.00Sep 18$0.00$1.95$0.98$0.15 05/22$0.05–$1.10$0.15--
$210.00Nov 20$0.00$2.45$1.23$0.65 05/21$0.20–$1.35$0.65--
$210.00Jan 15$0.00$3.40$1.70$1.10 07/06$0.43–$1.78$1.10--
$115.00Jul 17$50.40$54.10$52.25$33.99 06/29$33.85–$53.70$50.40--
$115.00Nov 20$52.30$55.70$54.00$35.30 06/29$36.70–$55.45$52.30--
$220.00Sep 18$0.00$0.90$0.45$0.10 05/22$0.30–$1.08$0.10--
$220.00Jan 15$0.00$2.75$1.38$0.90 05/22$0.30–$1.40$0.90--
$95.00Jan 15$72.40$76.00$74.20$58.55 06/30$55.65–$75.50$72.40--
$95.00Feb 19$71.80$75.90$73.85$58.85 06/30$55.65–$75.25$71.80--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.05$1.90$0.98$2.20 07/06$0.98–$16.90$0.98--
$165.00Aug 21$3.60$7.00$5.30$5.51 07/08$5.00–$17.25$5.30--
$165.00Nov 20$7.50$11.20$9.35$11.20 07/02$8.40–$19.30$9.35--
$165.00Jan 15$8.90$11.60$10.25$11.10 07/08$10.05–$20.45$10.25--
$170.00Aug 21$6.00$8.30$7.15$6.30 07/09$6.50–$21.90$6.30--
$170.00Nov 20$9.70$13.10$11.40$13.80 07/02$10.45–$23.00$11.40--
$170.00Jan 15$11.70$14.40$13.05$13.30 07/08$11.65–$24.15$13.05--
$160.00Jul 17$0.00$0.95$0.48$0.61 07/09$0.38–$11.55$0.48--
$160.00Aug 21$2.45$4.80$3.63$4.60 07/08$2.85–$13.15$3.63--
$160.00Sep 18$2.90$6.10$4.50$14.53 06/04$4.50–$14.10$4.50--
$160.00Nov 20$5.90$7.90$6.90$9.30 07/02$6.75–$16.50$6.90--
$160.00Jan 15$7.70$10.50$9.10$9.20 07/08$8.25–$17.50$9.10--
$175.00Aug 21$8.20$11.00$9.60$8.40 07/09$9.00–$27.05$8.40--
$175.00Nov 20$12.20$15.60$13.90$17.30 07/02$12.90–$27.20$13.90--
$175.00Jan 15$13.70$16.70$15.20$14.10 07/09$14.35–$28.10$14.10--
$155.00Jul 17$0.00$0.95$0.48$0.74 07/06$0.38–$7.50$0.48--
$155.00Aug 21$0.70$2.65$1.67$1.50 07/09$1.45–$9.50$1.50--
$155.00Sep 18$1.65$4.30$2.97$11.55 06/04$2.95–$11.30$2.97--
$155.00Jan 15$6.70$8.40$7.55$7.60 07/06$6.80–$14.80$7.55--
$180.00Aug 21$12.50$15.30$13.90$24.60 06/18$12.45–$31.75$13.90--
$150.00Jul 17$0.00$0.15$0.08$0.26 07/09$0.08–$4.00$0.08--
$150.00Aug 21$1.00$1.70$1.35$2.14 07/06$1.17–$7.00$1.35--
$150.00Sep 18$0.85$4.00$2.42$8.23 06/05$2.13–$8.05$2.42--
$150.00Nov 20$3.60$4.80$4.20$7.20 07/01$3.85–$11.10$4.20--
$145.00Jul 17$0.00$0.70$0.35$0.29 07/09$0.23–$2.20$0.29--
$145.00Aug 21$0.10$2.40$1.25$2.54 06/17$1.10–$4.90$1.25--
$145.00Nov 20$1.90$3.80$2.85$5.60 07/01$2.80–$8.90$2.85--
$145.00Jan 15$4.20$6.20$5.20$13.00 06/03$4.50–$10.10$5.2032
$140.00Jul 17$0.00$0.75$0.38$1.05 06/29$0.38–$1.55$0.38--
$140.00Aug 21$0.30$0.80$0.55$1.57 07/02$0.50–$3.40$0.55--
$140.00Nov 20$1.40$3.30$2.35$2.55 07/09$2.05–$7.10$2.35--
$140.00Jan 15$2.90$5.20$4.05$3.10 07/09$3.30–$8.25$3.10117
$195.00Feb 19$27.80$31.40$29.60$29.10 07/10$28.05–$46.75$29.10--
$135.00Jul 17$0.00$0.05$0.03$0.20 07/01$0.03–$1.08$0.03--
$135.00Aug 21$0.00$2.55$1.27$1.30 07/01$0.50–$2.35$1.27--
$135.00Nov 20$0.75$3.10$1.93$1.95 07/09$1.55–$5.90$1.93--
$135.00Jan 15$1.55$4.50$3.03$6.60 05/26$2.95–$6.70$3.03--
$135.00Feb 19$1.85$5.20$3.53$6.41 06/26$3.50–$7.45$3.53--
$130.00Jul 17$0.00$0.05$0.03$0.20 06/26$0.03–$1.18$0.03--
$130.00Aug 21$0.00$0.90$0.45$0.74 07/01$0.38–$2.10$0.4521
$130.00Sep 18$0.00$2.65$1.33$2.56 05/14$0.68–$2.33$1.33--
$130.00Nov 20$0.00$3.30$1.65$1.55 07/09$1.15–$4.25$1.55--
$130.00Jan 15$1.00$3.90$2.45$2.15 07/09$2.45–$5.25$2.15--
$125.00Jul 17$0.00$0.20$0.10$0.36 06/05$0.10–$1.13$0.10--
$125.00Aug 21$0.00$0.75$0.38$0.90 06/30$0.38–$1.85$0.38--
$125.00Jan 15$1.40$2.15$1.78$3.70 06/26$1.78–$4.20$1.78--
$120.00Jul 17$0.00$0.15$0.08$0.47 05/20$0.08–$1.10$0.08--
$120.00Aug 21$0.00$0.75$0.38$1.28 05/21$0.38–$1.58$0.38--
$120.00Sep 18$0.00$2.35$1.18$1.10 06/25$0.38–$1.83$1.10--
$120.00Jan 15$0.95$2.15$1.55$1.71 07/06$1.53–$3.50$1.55--
$115.00Sep 18$0.00$0.75$0.38$0.70 06/18$0.38–$1.38$0.38--
$115.00Jan 15$0.05$3.30$1.67$2.10 06/24$1.18–$2.75$1.67--
$110.00Aug 21$0.00$2.15$1.08$0.35 06/30$0.15–$1.25$0.35--
$110.00Sep 18$0.00$0.75$0.38$0.90 05/21$0.38–$1.38$0.38--
$110.00Nov 20$0.00$1.90$0.95$1.20 06/23$0.57–$2.00$0.95--
$105.00Aug 21$0.00$1.55$0.78$0.25 06/30$0.38–$1.20$0.25--
$100.00Sep 18$0.00$0.95$0.48$0.80 06/02$0.48–$1.23$0.48--
$95.00Sep 18$0.00$0.95$0.48$0.30 06/12$0.38–$1.18$0.30--
$95.00Jan 15$0.00$2.35$1.18$1.09 06/10$0.50–$1.65$1.09--
$90.00Jul 17$0.00$2.15$1.08$0.09 05/26$0.15–$1.08$0.09--
$90.00Jan 15$0.00$1.85$0.93$1.10 06/01$0.57–$1.55$0.93--
$65.00Jan 15$0.00$1.25$0.63$0.26 05/26$0.48–$1.20$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562
Total Puts 54
Put/Call Ratio 0.10
Net Difference 508

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 1
Put/Call Ratio 0.01
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 2,678
Total Puts 329
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All