Tour v334
RJF
RAYMOND JAMES FINL I
$167.43 +0.27%
(7/13 18:57) ◀
|
Tuesday, July 14, 2026 (7:22pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 246
Calls: 224 (91%)
Puts: 22 (9%)
Prior (07/13) 616
Calls: 562 (91%)
Puts: 54 (9%)
Current vs Prior -60.06%
Calls: -60.14% (Calls)
Puts: -59.26% (Puts)
Prior 7-Day Total 2,700
Calls: 2,372 (88%)
Puts: 328 (12%)
Prior 7-Day Average 385
Calls: 338 (88%)
Puts: 46 (12%)
Current vs Prior 7-Day Avg -36.22%
Calls: -33.90%
Puts: -53.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $61.7K
Calls: $53.4K (87%)
Puts: $8.3K (13%)
Prior (07/13) $376.7K
Calls: $366.3K (97%)
Puts: $10.4K (3%)
Current vs Prior -83.62%
Calls: -85.42%
Puts: -20.02%
Prior 7-Day Total $1.78M
Calls: $1.53M (86%)
Puts: $247.2K (14%)
Prior 7-Day Average $254.5K
Calls: $219.2K (86%)
Puts: $35.3K (14%)
Current vs Prior 7-Day Avg -75.76%
Calls: -75.64%
Puts: -76.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.10
Prior (07/13) 0.10
Current vs Prior +2.22%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -44.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,501
Calls: 1,501 (100%)
Puts: -- (0%)
Prior (07/13) 2,672
Calls: 2,502 (94%)
Puts: 170 (6%)
Current vs Prior -43.82%
Prior 7-Day Total 14,929
Calls: 13,877 (93%)
Puts: 1,052 (7%)
Prior 7-Day Average 2,132
Calls: 1,982 (90%)
Puts: 210 (10%)
Current vs Prior 7-Day Avg -29.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.84% | 8.36%3.84% | 8.36%
Prior 4.07% | 8.86%4.07% | 8.86%
Current vs Prior -5.70% | -5.66%-5.69% | -5.66%
Prior 7-Day Avg 4.76% | 9.37%4.61% | 9.27%
Current vs 7-Day Avg -19.36% | -10.76%-16.76% | -9.82%
Prior 7-Day Eod 4.07% | 8.86%4.07% | 8.86%
Current vs 7-Day Eod -5.70% | -5.66%-5.69% | -5.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Prior 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($53.4K) vs puts ($8.3K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (224 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 176.308.00$7.1523.8%90.79--
$165.00Jul 172.853.90$3.3831.1%100.71428
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 195, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.101.40$0.75173.3%1560.28307
$165.00Jul 172.853.90$3.3831.1%100.71428
$175.00Aug 212.203.20$2.7037.0%100.31--
$160.00Jul 176.308.00$7.1523.8%90.79--
$170.00Aug 213.905.30$4.6030.4%70.44140
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.2%, max 47.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2139.3%26.6%47.7%13--
$170.00Jul 17Aug 2128.8%27.5%4.6%163447
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 4.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.45$4.55$0.4510.11$170.45
$170.00$175.00Aug 21$1.90$3.10$1.901.63$171.90
$165.00$170.00Jul 17$2.63$2.37$2.630.90$167.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.07, avg 1.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$3.77$3.77$1.233.07$163.77
$165.00$170.00Jul 17$2.63$2.63$2.371.11$167.63
$170.00$175.00Aug 21$1.90$1.90$3.100.61$171.90
$170.00$175.00Jul 17$0.45$0.45$4.550.10$170.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.12, cheapest $2.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$2.4039.3%26.6%
$170.00Jul 17Aug 21$3.8528.8%27.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.39, cheapest $1.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$1.14$3.863.39
$165.00$170.00$175.00Jul 17$2.18$2.821.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.80, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.80$4.20
$170.00$175.001:2Jul 17$0.15$4.85
$160.00$165.001:2Jul 17$0.39$4.61
$165.00$170.001:2Jul 17$1.88$3.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.33%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$3.900.441.5%2.33%3.86%7140
$175.00Aug 21$2.200.314.5%1.31%5.84%10--
$170.00Jul 17$0.100.281.5%0.06%1.59%156307
$175.00Jul 17$0.100.114.5%0.06%4.58%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 313 vol/day, 137 traded recently)

RJF averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $8.80 on 07/09 (now $7.20/$8.00) — try a limit near $7.60. Also watch the $175.00 01-15 call last traded $10.60 on 07/09 (now $9.40/$10.60) — try a limit near $10.00; the $160.00 09-18 call last traded $2.10 on 06/30 (now $11.20/$14.90) — try a limit near $11.20.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.85$3.90$3.38$6.60 07/09$0.13–$4.70$3.38428
$165.00Aug 21$6.40$8.20$7.30$9.84 07/10$1.55–$8.70$7.30--
$165.00Sep 18$9.00$10.10$9.55$9.57 07/06$2.17–$9.95$9.55--
$165.00Nov 20$11.40$15.10$13.25$7.90 06/15$4.85–$13.70$11.40--
$165.00Jan 15$14.10$16.60$15.35$13.65 07/06$5.75–$16.35$14.10--
$165.00Feb 19$14.90$19.00$16.95$17.00 07/07$7.70–$17.60$16.95--
$170.00Jul 17$0.10$1.40$0.75$1.25 07/10$0.05–$1.78$0.75307
$170.00Aug 21$3.90$5.30$4.60$5.58 07/10$0.65–$5.85$4.60140
$170.00Sep 18$4.50$7.30$5.90$5.90 07/08$1.13–$7.60$5.90--
$170.00Nov 20$8.20$11.30$9.75$10.50 07/07$2.95–$11.25$9.75--
$170.00Jan 15$11.30$13.10$12.20$13.50 07/09$4.00–$13.25$12.20--
$170.00Feb 19$12.20$16.10$14.15$12.54 07/06$5.40–$14.80$12.54--
$160.00Jul 17$6.30$8.00$7.15$10.76 07/09$0.22–$8.70$7.15--
$160.00Aug 21$10.00$11.40$10.70$13.44 07/10$2.28–$11.75$10.70--
$160.00Sep 18$11.20$14.90$13.05$2.10 06/30$3.50–$13.95$11.2035
$160.00Nov 20$14.50$16.90$15.70$13.10 07/02$6.80–$17.40$14.50--
$160.00Jan 15$17.30$19.90$18.60$17.63 07/08$7.40–$19.30$17.63--
$175.00Jul 17$0.10$0.50$0.30$0.80 07/10$0.03–$0.68$0.30--
$175.00Aug 21$2.20$3.20$2.70$3.43 07/09$0.45–$3.65$2.70--
$175.00Sep 18$2.50$5.00$3.75$3.70 07/08$0.65–$5.05$3.70--
$175.00Nov 20$5.90$9.60$7.75$6.10 07/02$2.30–$8.60$6.10--
$175.00Jan 15$9.40$10.60$10.00$10.60 07/09$3.18–$10.60$10.0086
$175.00Feb 19$9.40$13.60$11.50$8.90 07/02$4.50–$12.20$9.40--
$155.00Jul 17$11.60$14.00$12.80$7.70 07/02$0.93–$14.00$11.60--
$155.00Aug 21$13.80$15.30$14.55$18.58 07/09$3.60–$16.40$14.55--
$155.00Sep 18$16.10$17.00$16.55$16.87 07/07$5.70–$18.15$16.55--
$155.00Nov 20$18.50$20.90$19.70$19.90 07/07$8.80–$20.65$19.70--
$155.00Jan 15$20.70$23.10$21.90$12.30 06/04$9.85–$22.70$20.70--
$180.00Jul 17$0.00$0.75$0.38$0.12 06/22$0.08–$1.10$0.12--
$180.00Aug 21$0.25$1.85$1.05$2.00 07/10$0.38–$1.88$1.05--
$180.00Sep 18$2.20$3.20$2.70$2.85 07/10$0.40–$3.23$2.70213
$180.00Nov 20$3.50$7.40$5.45$4.90 07/08$1.40–$6.70$4.90--
$180.00Jan 15$7.20$8.00$7.60$8.80 07/09$2.25–$8.50$7.60282
$180.00Feb 19$7.50$11.30$9.40$8.68 07/08$3.80–$10.30$8.68--
$150.00Jul 17$16.10$18.80$17.45$17.80 07/07$2.95–$19.30$17.45--
$150.00Aug 21$18.20$19.60$18.90$23.08 07/09$6.05–$20.30$18.90--
$150.00Sep 18$18.70$21.10$19.90$11.50 06/05$7.30–$21.90$18.70--
$150.00Nov 20$21.70$23.90$22.80$14.60 07/01$10.75–$24.50$21.70--
$150.00Jan 15$24.20$26.50$25.35$25.35 07/07$12.60–$26.40$25.35--
$150.00Feb 19$24.90$28.80$26.85$28.60 07/09$14.25–$27.95$26.85--
$185.00Aug 21$0.00$2.85$1.43$1.30 07/07$0.38–$1.88$1.30--
$185.00Sep 18$0.15$3.00$1.58$2.60 07/10$0.40–$2.33$1.5810
$185.00Nov 20$2.10$5.80$3.95$3.40 07/08$0.88–$4.53$3.40--
$185.00Jan 15$4.70$7.30$6.00$6.60 07/09$1.98–$6.35$6.00--
$145.00Jul 17$21.10$23.80$22.45$24.40 07/09$5.65–$24.20$22.45--
$145.00Aug 21$22.50$25.60$24.05$19.70 07/02$9.00–$25.65$22.50--
$190.00Aug 21$0.00$2.50$1.25$0.60 07/07$0.38–$1.40$0.60--
$190.00Sep 18$0.00$2.85$1.43$0.60 05/22$0.25–$1.73$0.60--
$190.00Nov 20$0.70$4.40$2.55$3.40 07/09$0.53–$3.45$2.55--
$190.00Jan 15$2.90$5.80$4.35$4.50 07/10$1.15–$4.85$4.35--
$140.00Jul 17$26.10$28.00$27.05$28.40 07/10$9.90–$29.40$27.05--
$140.00Aug 21$27.20$30.60$28.90$20.00 07/01$12.45–$30.15$27.20--
$140.00Sep 18$28.00$31.70$29.85$18.14 06/10$13.60–$30.85$28.00--
$195.00Sep 18$0.00$2.50$1.25$0.40 05/22$0.18–$1.35$0.40--
$195.00Nov 20$0.05$3.50$1.78$2.00 07/07$0.45–$2.30$1.78--
$195.00Jan 15$1.70$4.80$3.25$3.50 07/10$0.93–$3.63$3.25--
$195.00Feb 19$2.05$5.90$3.98$1.80 06/29$1.83–$4.70$2.05--
$135.00Sep 18$32.90$36.40$34.65$22.00 06/10$17.50–$35.70$32.90--
$200.00Sep 18$0.00$0.95$0.48$0.25 05/22$0.13–$1.18$0.25--
$200.00Nov 20$0.00$2.90$1.45$1.10 05/18$0.35–$1.80$1.10--
$200.00Jan 15$1.10$3.60$2.35$1.50 06/24$0.57–$2.48$1.50--
$200.00Feb 19$0.80$4.70$2.75$1.60 06/30$1.48–$3.45$1.60--
$130.00Jul 17$36.10$38.70$37.40$37.50 07/07$18.75–$38.65$37.40--
$130.00Sep 18$37.60$40.90$39.25$26.00 06/10$21.70–$40.35$37.60--
$125.00Aug 21$41.40$45.30$43.35$33.50 06/16$25.50–$44.25$41.40--
$210.00Aug 21$0.00$0.75$0.38$0.25 05/22$0.38–$1.08$0.25--
$210.00Sep 18$0.00$0.75$0.38$0.15 05/22$0.05–$1.10$0.15--
$210.00Nov 20$0.00$2.30$1.15$0.65 05/21$0.20–$1.35$0.65--
$210.00Jan 15$0.00$3.20$1.60$1.10 07/06$0.43–$1.78$1.10--
$115.00Jul 17$51.10$54.20$52.65$33.99 06/29$33.85–$53.70$51.10--
$115.00Nov 20$52.60$56.10$54.35$35.30 06/29$36.70–$55.45$52.60--
$220.00Sep 18$0.00$0.75$0.38$0.10 05/22$0.30–$1.08$0.10--
$220.00Jan 15$0.00$2.65$1.33$0.90 05/22$0.30–$1.40$0.90--
$95.00Jan 15$72.70$76.50$74.60$58.55 06/30$55.65–$75.50$72.70--
$95.00Feb 19$72.20$76.40$74.30$58.85 06/30$55.65–$75.25$72.20--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.10$1.65$0.88$2.20 07/06$0.88–$16.90$0.88--
$165.00Aug 21$3.90$5.40$4.65$5.51 07/08$4.65–$17.25$4.65--
$165.00Nov 20$6.50$9.70$8.10$11.20 07/02$8.10–$19.30$8.10--
$165.00Jan 15$9.70$10.90$10.30$11.10 07/08$10.05–$20.45$10.30--
$170.00Aug 21$6.00$7.40$6.70$6.30 07/09$6.50–$21.90$6.30--
$170.00Nov 20$8.70$11.90$10.30$13.80 07/02$10.30–$23.00$10.30--
$170.00Jan 15$11.70$13.00$12.35$13.30 07/08$11.65–$24.15$12.35--
$160.00Jul 17$0.00$2.35$1.18$0.61 07/09$0.38–$11.55$0.61--
$160.00Aug 21$2.10$3.80$2.95$4.60 07/08$2.85–$13.15$2.95--
$160.00Sep 18$2.50$5.60$4.05$14.53 06/04$4.05–$14.10$4.05--
$160.00Nov 20$4.70$7.80$6.25$9.30 07/02$6.25–$16.50$6.25--
$160.00Jan 15$7.90$10.10$9.00$9.20 07/08$8.25–$17.50$9.00--
$175.00Aug 21$8.30$10.10$9.20$8.40 07/09$9.00–$27.05$8.40--
$175.00Nov 20$11.70$15.10$13.40$17.30 07/02$12.90–$27.20$13.40--
$175.00Jan 15$14.20$16.20$15.20$14.10 07/09$14.35–$28.10$14.20--
$155.00Jul 17$0.00$0.95$0.48$0.74 07/06$0.38–$7.50$0.48--
$155.00Aug 21$1.45$2.15$1.80$1.50 07/09$1.45–$9.50$1.50--
$155.00Sep 18$1.35$4.50$2.93$11.55 06/04$2.93–$11.30$2.93--
$155.00Jan 15$6.60$8.40$7.50$7.60 07/06$6.80–$14.80$7.50--
$180.00Aug 21$12.10$14.90$13.50$24.60 06/18$12.45–$31.75$13.50--
$150.00Jul 17$0.00$0.05$0.03$0.26 07/09$0.03–$4.00$0.03--
$150.00Aug 21$1.00$1.45$1.23$2.14 07/06$1.17–$7.00$1.23--
$150.00Sep 18$0.55$3.60$2.08$8.23 06/05$2.08–$8.05$2.08--
$150.00Nov 20$2.70$4.90$3.80$7.20 07/01$3.80–$11.10$3.80--
$145.00Jul 17$0.00$0.75$0.38$0.29 07/09$0.23–$2.20$0.29--
$145.00Aug 21$0.00$2.40$1.20$2.54 06/17$1.10–$4.90$1.20--
$145.00Nov 20$1.75$3.50$2.63$5.60 07/01$2.63–$8.90$2.63--
$145.00Jan 15$4.30$6.20$5.25$13.00 06/03$4.50–$10.10$5.25--
$140.00Jul 17$0.00$0.95$0.48$1.05 06/29$0.38–$1.55$0.48--
$140.00Aug 21$0.00$0.70$0.35$1.57 07/02$0.35–$3.40$0.35--
$140.00Nov 20$1.05$2.90$1.98$2.55 07/09$1.98–$7.10$1.98--
$140.00Jan 15$2.70$4.50$3.60$3.10 07/09$3.30–$8.25$3.10--
$195.00Feb 19$26.90$30.70$28.80$29.10 07/10$28.05–$46.75$28.80--
$135.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.03–$1.08$0.20--
$135.00Aug 21$0.00$2.70$1.35$1.30 07/01$0.50–$2.35$1.30--
$135.00Nov 20$0.70$2.25$1.48$1.95 07/09$1.48–$5.90$1.48--
$135.00Jan 15$1.60$4.40$3.00$6.60 05/26$2.95–$6.70$3.00--
$135.00Feb 19$1.60$5.10$3.35$6.41 06/26$3.35–$7.45$3.35--
$130.00Jul 17$0.00$2.15$1.08$0.20 06/26$0.03–$1.18$0.20--
$130.00Aug 21$0.00$0.95$0.48$0.74 07/01$0.38–$2.08$0.48--
$130.00Sep 18$0.00$2.80$1.40$2.56 05/14$0.68–$2.33$1.40--
$130.00Nov 20$0.00$3.30$1.65$1.55 07/09$1.15–$4.25$1.55--
$130.00Jan 15$1.05$3.90$2.48$2.15 07/09$2.45–$5.25$2.15--
$125.00Jul 17$0.00$2.15$1.08$0.36 06/05$0.10–$1.13$0.36--
$125.00Aug 21$0.00$2.40$1.20$0.90 06/30$0.38–$1.85$0.90--
$125.00Jan 15$1.15$2.15$1.65$3.70 06/26$1.65–$4.20$1.65--
$120.00Jul 17$0.00$0.15$0.08$0.47 05/20$0.08–$1.10$0.08--
$120.00Aug 21$0.00$0.95$0.48$1.28 05/21$0.38–$1.58$0.48--
$120.00Sep 18$0.00$0.95$0.48$1.10 06/25$0.38–$1.83$0.48--
$120.00Jan 15$0.25$3.40$1.83$1.71 07/06$1.53–$3.50$1.71--
$115.00Sep 18$0.00$0.95$0.48$0.70 06/18$0.38–$1.38$0.48--
$115.00Jan 15$0.05$3.30$1.67$2.10 06/24$1.18–$2.75$1.67--
$110.00Aug 21$0.00$0.95$0.48$0.35 06/30$0.15–$1.25$0.35--
$110.00Sep 18$0.00$1.35$0.68$0.90 05/21$0.38–$1.38$0.68--
$110.00Nov 20$0.00$2.45$1.23$1.20 06/23$0.57–$2.00$1.20--
$105.00Aug 21$0.00$2.15$1.08$0.25 06/30$0.38–$1.20$0.25--
$100.00Sep 18$0.00$0.95$0.48$0.80 06/02$0.48–$1.23$0.48--
$95.00Sep 18$0.00$2.15$1.08$0.30 06/12$0.38–$1.18$0.30--
$95.00Jan 15$0.00$2.90$1.45$1.09 06/10$0.50–$1.65$1.09--
$90.00Jul 17$0.00$2.15$1.08$0.09 05/26$0.15–$1.08$0.09--
$90.00Jan 15$0.00$2.80$1.40$1.10 06/01$0.57–$1.55$1.10--
$65.00Jan 15$0.00$2.40$1.20$0.26 05/26$0.48–$1.20$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 22
Put/Call Ratio 0.10
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 562
Total Puts 54
Put/Call Ratio 0.10
Net Difference 508

Prior 7-Day Put/Call Summary

Total Calls 2,372
Total Puts 328
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All