Tour v340
RJF
RAYMOND JAMES FINL I
$170.30 +1.71%
(7/14 19:22) ◀
|
Wednesday, July 15, 2026 (7:04pm)
January 2026
|
▶ (7/16 18:56)
◀ 7/15 19:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 153
Calls: 123 (80%)
Puts: 30 (20%)
Prior (07/14) 246
Calls: 224 (91%)
Puts: 22 (9%)
Current vs Prior -37.80%
Calls: -45.09% (Calls)
Puts: +36.36% (Puts)
Prior 7-Day Total 2,456
Calls: 2,257 (92%)
Puts: 199 (8%)
Prior 7-Day Average 350
Calls: 322 (92%)
Puts: 28 (8%)
Current vs Prior 7-Day Avg -56.39%
Calls: -61.85%
Puts: +5.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $197.0K
Calls: $169.0K (86%)
Puts: $27.9K (14%)
Prior (07/14) $61.7K
Calls: $53.4K (87%)
Puts: $8.3K (13%)
Current vs Prior +219.19%
Calls: +216.57%
Puts: +236.04%
Prior 7-Day Total $1.51M
Calls: $1.43M (95%)
Puts: $82.8K (5%)
Prior 7-Day Average $216.2K
Calls: $204.4K (95%)
Puts: $11.8K (5%)
Current vs Prior 7-Day Avg -8.91%
Calls: -17.29%
Puts: +135.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.24
Prior (07/14) 0.10
Current vs Prior +148.34%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +102.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,558
Calls: 2,433 (95%)
Puts: 125 (5%)
Prior (07/14) 1,501
Calls: 1,501 (100%)
Puts: -- (0%)
Current vs Prior +70.42%
Prior 7-Day Total 13,455
Calls: 12,686 (94%)
Puts: 769 (6%)
Prior 7-Day Average 1,922
Calls: 1,812 (90%)
Puts: 192 (10%)
Current vs Prior 7-Day Avg +33.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.81% | 8.46%3.81% | 8.46%
Prior 3.84% | 8.36%3.84% | 8.36%
Current vs Prior -0.92% | +1.12%-0.92% | +1.12%
Prior 7-Day Avg 4.50% | 9.14%4.50% | 9.14%
Current vs 7-Day Avg -15.50% | -7.51%-15.50% | -7.51%
Prior 7-Day Eod 3.84% | 8.36%3.84% | 8.36%
Current vs 7-Day Eod -0.92% | +1.12%-0.92% | +1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Prior 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($169.0K) vs puts ($27.9K). Massive premium surge with dollar volume up 219% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (123 calls vs 30 puts). P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1729.4032.30$30.859.4%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1729.4032.30$30.859.4%10.92--
$155.00Aug 2116.0019.70$17.8520.7%10.87--
$165.00Jul 174.706.90$5.8037.9%10.81--
$160.00Aug 2112.2015.60$13.9024.5%40.76293
$165.00Aug 219.0010.00$9.5010.5%50.67376
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 54, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.704.60$4.1521.7%170.41491
$180.00Aug 211.102.90$2.0090.0%120.26141
$165.00Aug 219.0010.00$9.5010.5%50.67376
$170.00Jul 170.803.50$2.15125.6%40.57460
$160.00Aug 2112.2015.60$13.9024.5%40.76293
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.551.20$0.8873.9%30.10--
$165.00Aug 212.754.50$3.6348.2%20.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 92.5%, max 92.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2155.0%28.6%92.5%6376
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.62, avg 5.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.32$4.68$0.3214.62$180.32
$175.00$180.00Aug 21$2.15$2.85$2.151.33$177.15
$165.00$175.00Aug 21$5.35$4.65$5.350.87$170.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$150.00Aug 21$2.75$12.25$2.754.45$162.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.40$4.40$0.607.33$164.40
$155.00$160.00Aug 21$3.95$3.95$1.053.76$158.95
$165.00$170.00Jul 17$3.65$3.65$1.352.70$168.65
$165.00$175.00Aug 21$5.35$5.35$4.651.15$170.35
$175.00$180.00Aug 21$2.15$2.15$2.850.75$177.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$150.00Aug 21$2.75$2.75$12.250.22$162.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.70, cheapest $3.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$3.7055.0%28.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.71% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$9.50$3.63$13.13$151.87$178.137.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.50% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Aug 21$1.68$0.88$2.56$147.44$187.56
$180.00$150.00Aug 21$2.00$0.88$2.88$147.12$182.88
$175.00$150.00Aug 21$4.15$0.88$5.03$144.97$180.03
$185.00$165.00Aug 21$1.68$3.63$5.31$159.69$190.31
$180.00$165.00Aug 21$2.00$3.63$5.63$159.37$185.63
$175.00$165.00Aug 21$4.15$3.63$7.78$157.22$182.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.49, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/165175/180Aug 21$4.90$10.100.49$160.10$179.90
150/165180/185Aug 21$3.07$11.930.26$161.93$183.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.73, cheapest $1.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$1.83$3.171.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.36, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$1.36$3.64
$165.00$175.001:2Aug 21$1.20$8.80
$140.00$165.001:2Jul 17$19.25$5.75
$175.00$180.001:2Aug 21$0.15$4.85
$165.00$170.001:2Jul 17$1.50$3.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 21$1.87$13.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.17%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$3.700.412.8%2.17%4.93%17491
$180.00Aug 21$1.100.265.7%0.65%6.34%12141
$185.00Aug 21$0.250.208.6%0.15%8.78%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 313 vol/day, 137 traded recently)

RJF averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $6.60 on 07/09 (now $6.50/$7.20) — try a limit near $6.60. Also watch the $165.00 08-21 call last traded $9.84 on 07/10 (now $9.00/$10.00) — try a limit near $9.50; the $180.00 01-15 call last traded $8.80 on 07/09 (now $8.50/$9.50) — try a limit near $8.80. Most tradeable put: the $165.00 01-15 put last traded $11.10 on 07/08 (now $8.70/$9.60) — try a limit near $9.15.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$0.80$3.50$2.15$1.25 07/10$0.05–$2.15$1.25460
$170.00Aug 21$6.20$7.30$6.75$5.58 07/10$0.65–$6.75$6.20--
$170.00Sep 18$7.50$9.80$8.65$5.90 07/08$1.13–$8.65$7.50--
$170.00Nov 20$10.00$13.70$11.85$10.50 07/07$2.95–$11.85$10.50--
$170.00Jan 15$12.90$15.30$14.10$13.50 07/09$4.00–$14.10$13.50--
$170.00Feb 19$13.80$17.50$15.65$12.54 07/06$5.40–$15.65$13.80--
$175.00Jul 17$0.10$0.60$0.35$0.80 07/10$0.03–$0.68$0.35--
$175.00Aug 21$3.70$4.60$4.15$3.43 07/09$0.45–$4.15$3.70491
$175.00Sep 18$5.30$6.50$5.90$3.70 07/08$0.65–$5.90$5.30--
$175.00Nov 20$7.50$11.10$9.30$6.10 07/02$2.30–$9.30$7.50--
$175.00Jan 15$10.80$12.30$11.55$10.60 07/09$3.18–$11.55$10.8093
$175.00Feb 19$10.80$15.00$12.90$8.90 07/02$4.50–$12.90$10.80--
$165.00Jul 17$4.70$6.90$5.80$6.60 07/09$0.13–$5.80$5.80--
$165.00Aug 21$9.00$10.00$9.50$9.84 07/10$1.55–$9.50$9.50376
$165.00Sep 18$9.80$13.50$11.65$9.57 07/06$2.17–$11.65$9.80--
$165.00Nov 20$13.10$16.80$14.95$7.90 06/15$4.85–$14.95$13.10--
$165.00Jan 15$15.70$18.90$17.30$13.65 07/06$5.75–$17.30$15.70--
$165.00Feb 19$16.70$20.50$18.60$17.00 07/07$7.70–$18.60$17.00--
$180.00Jul 17$0.00$0.40$0.20$0.12 06/22$0.08–$1.10$0.12--
$180.00Aug 21$1.10$2.90$2.00$2.00 07/10$0.38–$2.00$2.00141
$180.00Sep 18$1.75$5.40$3.58$2.85 07/10$0.40–$3.58$2.85--
$180.00Nov 20$4.80$8.90$6.85$4.90 07/08$1.40–$6.85$4.90--
$180.00Jan 15$8.50$9.50$9.00$8.80 07/09$2.25–$9.00$8.80288
$180.00Feb 19$8.30$12.10$10.20$8.68 07/08$3.80–$10.30$8.68--
$160.00Jul 17$9.40$12.30$10.85$10.76 07/09$0.22–$10.85$10.76--
$160.00Aug 21$12.20$15.60$13.90$13.44 07/10$2.28–$13.90$13.44293
$160.00Sep 18$13.50$17.10$15.30$2.10 06/30$3.50–$15.30$13.50--
$160.00Nov 20$16.00$20.20$18.10$13.10 07/02$6.80–$18.10$16.00--
$160.00Jan 15$18.30$22.30$20.30$17.63 07/08$7.40–$20.30$18.30--
$185.00Aug 21$0.25$3.10$1.68$1.30 07/07$0.38–$1.88$1.30--
$185.00Sep 18$0.90$3.80$2.35$2.60 07/10$0.40–$2.35$2.35--
$185.00Nov 20$3.00$6.80$4.90$3.40 07/08$0.88–$4.90$3.40--
$185.00Jan 15$6.50$7.20$6.85$6.60 07/09$1.98–$6.85$6.60291
$155.00Jul 17$14.90$17.30$16.10$7.70 07/02$0.93–$16.10$14.90--
$155.00Aug 21$16.00$19.70$17.85$18.58 07/09$3.60–$17.85$17.85--
$155.00Sep 18$17.30$21.10$19.20$16.87 07/07$5.70–$19.20$17.30--
$155.00Nov 20$19.70$23.80$21.75$19.90 07/07$8.80–$21.75$19.90--
$155.00Jan 15$23.00$25.90$24.45$12.30 06/04$9.85–$24.45$23.00--
$190.00Aug 21$0.00$2.60$1.30$0.60 07/07$0.38–$1.40$0.60--
$190.00Sep 18$0.00$3.40$1.70$0.60 05/22$0.25–$1.73$0.60--
$190.00Nov 20$2.00$4.90$3.45$3.40 07/09$0.53–$3.45$3.40--
$190.00Jan 15$3.90$6.40$5.15$4.50 07/10$1.15–$5.15$4.50--
$150.00Jul 17$19.60$22.20$20.90$17.80 07/07$2.95–$20.90$19.60--
$150.00Aug 21$20.60$24.00$22.30$23.08 07/09$6.05–$22.30$22.30--
$150.00Sep 18$21.40$25.50$23.45$11.50 06/05$7.30–$23.45$21.40--
$150.00Nov 20$23.50$27.60$25.55$14.60 07/01$10.75–$25.55$23.50--
$150.00Jan 15$25.70$29.40$27.55$25.35 07/07$12.60–$27.55$25.70--
$150.00Feb 19$26.80$30.80$28.80$28.60 07/09$14.25–$28.80$28.60--
$195.00Sep 18$0.00$2.65$1.33$0.40 05/22$0.18–$1.35$0.40--
$195.00Nov 20$1.30$3.10$2.20$2.00 07/07$0.45–$2.30$2.00--
$195.00Jan 15$2.65$4.90$3.78$3.50 07/10$0.93–$3.78$3.50--
$195.00Feb 19$2.80$7.00$4.90$1.80 06/29$1.83–$4.90$2.80--
$145.00Jul 17$24.90$27.20$26.05$24.40 07/09$5.65–$26.05$24.90--
$145.00Aug 21$26.00$28.70$27.35$19.70 07/02$9.00–$27.35$26.00--
$200.00Sep 18$0.00$1.40$0.70$0.25 05/22$0.13–$1.18$0.25--
$200.00Nov 20$0.20$3.20$1.70$1.10 05/18$0.35–$1.80$1.10--
$200.00Jan 15$2.55$4.30$3.43$1.50 06/24$0.57–$3.43$2.55--
$200.00Feb 19$1.95$4.90$3.43$1.60 06/30$1.48–$3.45$1.95--
$140.00Jul 17$29.40$32.30$30.85$28.40 07/10$9.90–$30.85$29.40--
$140.00Aug 21$29.90$33.40$31.65$20.00 07/01$12.45–$31.65$29.90--
$140.00Sep 18$30.80$34.20$32.50$18.14 06/10$13.60–$32.50$30.80--
$135.00Sep 18$35.70$38.90$37.30$22.00 06/10$17.50–$37.30$35.70--
$210.00Aug 21$0.00$0.75$0.38$0.25 05/22$0.38–$1.08$0.25--
$210.00Sep 18$0.00$0.75$0.38$0.15 05/22$0.05–$1.10$0.15--
$210.00Nov 20$0.00$1.35$0.68$0.65 05/21$0.20–$1.35$0.65--
$210.00Jan 15$0.05$3.60$1.83$1.10 07/06$0.43–$1.83$1.10--
$130.00Jul 17$39.30$42.20$40.75$37.50 07/07$18.75–$40.75$39.30--
$130.00Sep 18$40.60$43.60$42.10$26.00 06/10$21.70–$42.10$40.60--
$125.00Aug 21$44.50$48.10$46.30$33.50 06/16$25.50–$46.30$44.50--
$220.00Sep 18$0.00$1.35$0.68$0.10 05/22$0.30–$1.08$0.10--
$220.00Jan 15$0.00$2.85$1.43$0.90 05/22$0.30–$1.43$0.90--
$115.00Jul 17$54.40$57.20$55.80$33.99 06/29$33.85–$55.80$54.40--
$115.00Nov 20$55.30$58.90$57.10$35.30 06/29$36.70–$57.10$55.30--
$95.00Jan 15$75.30$79.40$77.35$58.55 06/30$55.65–$77.35$75.30--
$95.00Feb 19$75.00$78.90$76.95$58.85 06/30$55.65–$76.95$75.00--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.50$6.20$5.35$6.30 07/09$5.35–$21.90$5.35--
$170.00Nov 20$7.50$11.40$9.45$13.80 07/02$9.45–$23.00$9.45--
$170.00Jan 15$10.10$11.50$10.80$13.30 07/08$10.80–$24.15$10.8024
$175.00Aug 21$6.90$8.40$7.65$8.40 07/09$7.65–$27.05$7.65--
$175.00Nov 20$10.10$13.90$12.00$17.30 07/02$12.00–$27.20$12.00--
$175.00Jan 15$12.60$14.00$13.30$14.10 07/09$13.30–$28.10$13.3018
$165.00Jul 17$0.00$1.45$0.73$2.20 07/06$0.73–$16.90$0.73--
$165.00Aug 21$2.75$4.50$3.63$5.51 07/08$3.63–$17.25$3.63--
$165.00Nov 20$5.50$9.50$7.50$11.20 07/02$7.50–$19.30$7.50--
$165.00Jan 15$8.70$9.60$9.15$11.10 07/08$9.15–$20.45$9.1583
$180.00Aug 21$9.90$12.80$11.35$24.60 06/18$11.35–$31.75$11.35--
$160.00Jul 17$0.00$0.75$0.38$0.61 07/09$0.38–$11.55$0.38--
$160.00Aug 21$1.30$3.80$2.55$4.60 07/08$2.55–$13.15$2.55--
$160.00Sep 18$1.50$4.90$3.20$14.53 06/04$3.20–$14.10$3.20--
$160.00Nov 20$3.70$7.80$5.75$9.30 07/02$5.75–$16.50$5.75--
$160.00Jan 15$6.40$8.60$7.50$9.20 07/08$7.50–$17.50$7.50--
$155.00Jul 17$0.00$0.75$0.38$0.74 07/06$0.38–$7.50$0.38--
$155.00Aug 21$0.25$1.85$1.05$1.50 07/09$1.05–$9.50$1.05--
$155.00Sep 18$1.00$4.30$2.65$11.55 06/04$2.65–$11.30$2.65--
$155.00Jan 15$5.40$7.10$6.25$7.60 07/06$6.25–$14.80$6.25--
$150.00Jul 17$0.00$0.05$0.03$0.26 07/09$0.03–$4.00$0.03--
$150.00Aug 21$0.55$1.20$0.88$2.14 07/06$0.88–$7.00$0.88--
$150.00Sep 18$0.40$3.60$2.00$8.23 06/05$2.00–$8.05$2.00--
$150.00Nov 20$1.65$4.90$3.28$7.20 07/01$3.28–$11.10$3.28--
$195.00Feb 19$24.80$28.50$26.65$29.10 07/10$26.65–$46.75$26.65--
$145.00Jul 17$0.00$1.40$0.70$0.29 07/09$0.23–$2.20$0.29--
$145.00Aug 21$0.15$2.40$1.27$2.54 06/17$1.10–$4.90$1.27--
$145.00Nov 20$1.05$4.40$2.73$5.60 07/01$2.63–$8.90$2.73--
$145.00Jan 15$3.50$5.40$4.45$13.00 06/03$4.45–$10.10$4.45--
$140.00Jul 17$0.00$2.15$1.08$1.05 06/29$0.38–$1.55$1.05--
$140.00Aug 21$0.00$2.80$1.40$1.57 07/02$0.35–$3.40$1.40--
$140.00Nov 20$0.50$3.20$1.85$2.55 07/09$1.85–$7.10$1.85--
$140.00Jan 15$1.70$4.70$3.20$3.10 07/09$3.20–$8.25$3.10--
$135.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.03–$1.08$0.20--
$135.00Aug 21$0.00$2.60$1.30$1.30 07/01$0.50–$2.35$1.30--
$135.00Nov 20$0.95$2.50$1.73$1.95 07/09$1.48–$5.90$1.73--
$135.00Jan 15$1.10$4.10$2.60$6.60 05/26$2.60–$6.70$2.60--
$135.00Feb 19$1.20$4.60$2.90$6.41 06/26$2.90–$7.45$2.90--
$130.00Jul 17$0.00$2.15$1.08$0.20 06/26$0.03–$1.18$0.20--
$130.00Aug 21$0.00$2.45$1.23$0.74 07/01$0.38–$2.08$0.74--
$130.00Sep 18$0.00$2.85$1.43$2.56 05/14$0.68–$2.33$1.43--
$130.00Nov 20$0.00$3.20$1.60$1.55 07/09$1.15–$4.25$1.55--
$130.00Jan 15$0.80$3.70$2.25$2.15 07/09$2.25–$5.25$2.15--
$125.00Jul 17$0.00$2.15$1.08$0.36 06/05$0.10–$1.13$0.36--
$125.00Aug 21$0.00$2.15$1.08$0.90 06/30$0.38–$1.85$0.90--
$125.00Jan 15$0.35$3.50$1.93$3.70 06/26$1.65–$4.20$1.93--
$120.00Jul 17$0.00$2.15$1.08$0.47 05/20$0.08–$1.10$0.47--
$120.00Aug 21$0.00$0.75$0.38$1.28 05/21$0.38–$1.58$0.38--
$120.00Sep 18$0.00$2.45$1.23$1.10 06/25$0.38–$1.83$1.10--
$120.00Jan 15$0.45$3.40$1.93$1.71 07/06$1.53–$3.50$1.71--
$115.00Sep 18$0.00$1.15$0.57$0.70 06/18$0.38–$1.35$0.57--
$115.00Jan 15$0.00$3.20$1.60$2.10 06/24$1.18–$2.75$1.60--
$110.00Aug 21$0.00$0.95$0.48$0.35 06/30$0.15–$1.25$0.35--
$110.00Sep 18$0.00$1.15$0.57$0.90 05/21$0.38–$1.38$0.57--
$110.00Nov 20$0.00$2.45$1.23$1.20 06/23$0.57–$2.00$1.20--
$105.00Aug 21$0.00$2.15$1.08$0.25 06/30$0.38–$1.20$0.25--
$100.00Sep 18$0.00$0.95$0.48$0.80 06/02$0.48–$1.23$0.48--
$95.00Sep 18$0.00$2.15$1.08$0.30 06/12$0.38–$1.18$0.30--
$95.00Jan 15$0.00$1.85$0.93$1.09 06/10$0.50–$1.65$0.93--
$90.00Jul 17$0.00$2.15$1.08$0.09 05/26$0.15–$1.08$0.09--
$90.00Jan 15$0.00$2.30$1.15$1.10 06/01$0.57–$1.55$1.10--
$65.00Jan 15$0.00$2.40$1.20$0.26 05/26$0.48–$1.20$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 30
Put/Call Ratio 0.24
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 22
Put/Call Ratio 0.10
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 2,257
Total Puts 199
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All