Tour v344
RJF
RAYMOND JAMES FINL I
$169.70 -0.35%
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:56pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:56 ▶

Option Volume

Detail
ℹ
Current (07/16) 46
Calls: 43 (93%)
Puts: 3 (7%)
Prior (07/15) 153
Calls: 123 (80%)
Puts: 30 (20%)
Current vs Prior -69.93%
Calls: -65.04% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 2,158
Calls: 1,956 (91%)
Puts: 202 (9%)
Prior 7-Day Average 308
Calls: 279 (91%)
Puts: 28 (9%)
Current vs Prior 7-Day Avg -85.08%
Calls: -84.61%
Puts: -89.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $37.5K
Calls: $36.9K (99%)
Puts: $543 (1%)
Prior (07/15) $197.0K
Calls: $169.0K (86%)
Puts: $27.9K (14%)
Current vs Prior -80.97%
Calls: -78.15%
Puts: -98.06%
Prior 7-Day Total $1.50M
Calls: $1.39M (93%)
Puts: $104.9K (7%)
Prior 7-Day Average $214.0K
Calls: $199.0K (93%)
Puts: $15.0K (7%)
Current vs Prior 7-Day Avg -82.48%
Calls: -81.44%
Puts: -96.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.07
Prior (07/15) 0.24
Current vs Prior -71.40%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -53.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,139
Calls: 1,139 (100%)
Puts: -- (0%)
Prior (07/15) 2,558
Calls: 2,433 (95%)
Puts: 125 (5%)
Current vs Prior -55.47%
Prior 7-Day Total 13,650
Calls: 12,923 (95%)
Puts: 727 (5%)
Prior 7-Day Average 1,950
Calls: 1,846 (91%)
Puts: 181 (9%)
Current vs Prior 7-Day Avg -41.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.01% | 8.66%4.01% | 8.66%
Prior 3.81% | 8.46%3.81% | 8.46%
Current vs Prior +5.31% | +2.44%+5.31% | +2.44%
Prior 7-Day Avg 4.25% | 8.94%4.25% | 8.94%
Current vs 7-Day Avg -5.77% | -3.13%-5.77% | -3.13%
Prior 7-Day Eod 3.81% | 8.46%3.81% | 8.46%
Current vs 7-Day Eod +5.31% | +2.44%+5.31% | +2.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Prior 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($36.9K) vs puts ($543). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (43 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1728.0030.30$29.157.9%40.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1728.0030.30$29.157.9%40.93--
$165.00Jul 173.306.20$4.7561.1%50.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.103.30$1.70188.2%120.47457
$165.00Jul 173.306.20$4.7561.1%50.81--
$140.00Jul 1728.0030.30$29.157.9%40.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.001.95$0.98199.0%10.09--
$155.00Aug 210.852.85$1.85108.1%10.18--
$160.00Aug 211.303.90$2.60100.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.49, avg 5.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$3.05$1.95$3.050.64$168.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$145.00Aug 21$0.87$9.13$0.8710.49$154.13
$160.00$155.00Aug 21$0.75$4.25$0.755.67$159.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 40.67, avg 10.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$165.00Jul 17$24.40$24.40$0.6040.67$164.40
$165.00$170.00Jul 17$3.05$3.05$1.951.56$168.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.75$0.75$4.250.18$159.25
$155.00$145.00Aug 21$0.87$0.87$9.130.10$154.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$165.001:2Jul 17$19.65$5.35
$165.00$170.001:2Jul 17$1.35$3.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$0.11$9.89
$160.00$155.001:2Aug 21-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.06%, avg 0.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 17$0.100.470.2%0.06%0.24%12457

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 313 vol/day, 137 traded recently)

RJF averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $6.60 on 07/09 (now $5.90/$7.00) — try a limit near $6.45. Also watch the $180.00 01-15 call last traded $8.80 on 07/09 (now $7.80/$10.00) — try a limit near $8.80; the $175.00 01-15 call last traded $10.60 on 07/09 (now $9.00/$12.60) — try a limit near $10.60.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$0.10$3.30$1.70$1.25 07/10$0.05–$2.15$1.25457
$170.00Aug 21$4.50$7.30$5.90$5.58 07/10$0.65–$6.75$5.58--
$170.00Sep 18$6.90$8.40$7.65$5.90 07/08$1.13–$8.65$6.90--
$170.00Nov 20$9.50$12.80$11.15$10.50 07/07$2.95–$11.85$10.50--
$170.00Jan 15$11.70$15.00$13.35$13.50 07/09$4.00–$14.10$13.35--
$170.00Feb 19$13.90$17.20$15.55$12.54 07/06$5.40–$15.65$13.90--
$165.00Jul 17$3.30$6.20$4.75$6.60 07/09$0.13–$5.80$4.75--
$165.00Aug 21$7.00$10.20$8.60$9.84 07/10$1.55–$9.50$8.60--
$165.00Sep 18$9.40$12.30$10.85$9.57 07/06$2.17–$11.65$9.57--
$165.00Nov 20$12.70$15.80$14.25$7.90 06/15$4.85–$14.95$12.70--
$165.00Jan 15$14.60$17.90$16.25$13.65 07/06$5.75–$17.30$14.60--
$165.00Feb 19$16.80$20.30$18.55$17.00 07/07$7.70–$18.60$17.00--
$175.00Jul 17$0.10$0.80$0.45$0.80 07/10$0.03–$0.68$0.45--
$175.00Aug 21$2.10$4.90$3.50$3.43 07/09$0.45–$4.15$3.43--
$175.00Sep 18$3.90$6.70$5.30$3.70 07/08$0.65–$5.90$3.90--
$175.00Nov 20$7.20$10.10$8.65$6.10 07/02$2.30–$9.30$7.20--
$175.00Jan 15$9.00$12.60$10.80$10.60 07/09$3.18–$11.55$10.6099
$175.00Feb 19$10.70$14.40$12.55$8.90 07/02$4.50–$12.90$10.70--
$160.00Jul 17$8.00$10.30$9.15$10.76 07/09$0.22–$10.85$9.15--
$160.00Aug 21$11.10$14.40$12.75$13.44 07/10$2.28–$13.90$12.75--
$160.00Sep 18$12.70$15.20$13.95$2.10 06/30$3.50–$15.30$12.70--
$160.00Nov 20$15.50$19.30$17.40$13.10 07/02$6.80–$18.10$15.50--
$160.00Jan 15$17.80$21.70$19.75$17.63 07/08$7.40–$20.30$17.80--
$180.00Jul 17$0.00$0.75$0.38$0.12 06/22$0.08–$1.10$0.12--
$180.00Aug 21$0.45$3.40$1.93$2.00 07/10$0.38–$2.00$1.93--
$180.00Sep 18$1.75$4.80$3.28$2.85 07/10$0.40–$3.58$2.85--
$180.00Nov 20$4.60$7.70$6.15$4.90 07/08$1.40–$6.85$4.90--
$180.00Jan 15$7.80$10.00$8.90$8.80 07/09$2.25–$9.00$8.80292
$180.00Feb 19$8.50$11.90$10.20$8.68 07/08$3.80–$10.30$8.68--
$155.00Jul 17$13.20$15.20$14.20$7.70 07/02$0.93–$16.10$13.20--
$155.00Aug 21$15.10$18.00$16.55$18.58 07/09$3.60–$17.85$16.55--
$155.00Sep 18$16.60$19.80$18.20$16.87 07/07$5.70–$19.20$16.87--
$155.00Nov 20$18.90$23.00$20.95$19.90 07/07$8.80–$21.75$19.90--
$155.00Jan 15$22.30$24.50$23.40$12.30 06/04$9.85–$24.45$22.30--
$185.00Aug 21$0.00$2.55$1.27$1.30 07/07$0.38–$1.88$1.27--
$185.00Sep 18$0.25$3.60$1.93$2.60 07/10$0.40–$2.35$1.93--
$185.00Nov 20$2.70$6.10$4.40$3.40 07/08$0.88–$4.90$3.40--
$185.00Jan 15$5.90$7.00$6.45$6.60 07/09$1.98–$6.85$6.45291
$150.00Jul 17$17.70$20.30$19.00$17.80 07/07$2.95–$20.90$17.80--
$150.00Aug 21$19.20$22.50$20.85$23.08 07/09$6.05–$22.30$20.85--
$150.00Sep 18$20.60$23.70$22.15$11.50 06/05$7.30–$23.45$20.60--
$150.00Nov 20$22.70$26.50$24.60$14.60 07/01$10.75–$25.55$22.70--
$150.00Jan 15$25.10$28.70$26.90$25.35 07/07$12.60–$27.55$25.35--
$150.00Feb 19$27.10$30.20$28.65$28.60 07/09$14.25–$28.80$28.60--
$190.00Aug 21$0.00$2.75$1.38$0.60 07/07$0.38–$1.40$0.60--
$190.00Sep 18$0.00$2.80$1.40$0.60 05/22$0.25–$1.73$0.60--
$190.00Nov 20$1.05$4.60$2.83$3.40 07/09$0.53–$3.45$2.83--
$190.00Jan 15$3.50$6.10$4.80$4.50 07/10$1.15–$5.15$4.50--
$145.00Jul 17$22.70$25.30$24.00$24.40 07/09$5.65–$26.05$24.00--
$145.00Aug 21$24.20$26.30$25.25$19.70 07/02$9.00–$27.35$24.20--
$195.00Sep 18$0.00$2.65$1.33$0.40 05/22$0.18–$1.35$0.40--
$195.00Nov 20$0.40$3.80$2.10$2.00 07/07$0.45–$2.30$2.00--
$195.00Jan 15$3.50$5.00$4.25$3.50 07/10$0.93–$4.25$3.50--
$195.00Feb 19$2.50$6.10$4.30$1.80 06/29$1.83–$4.90$2.50--
$140.00Jul 17$28.00$30.30$29.15$28.40 07/10$9.90–$30.85$28.40--
$140.00Aug 21$28.60$31.30$29.95$20.00 07/01$12.45–$31.65$28.60--
$140.00Sep 18$29.90$33.20$31.55$18.14 06/10$13.60–$32.50$29.90--
$200.00Sep 18$0.00$2.35$1.18$0.25 05/22$0.13–$1.18$0.25--
$200.00Nov 20$0.00$3.10$1.55$1.10 05/18$0.35–$1.80$1.10--
$200.00Jan 15$1.15$4.70$2.93$1.50 06/24$0.57–$3.43$1.50--
$200.00Feb 19$1.45$4.90$3.18$1.60 06/30$1.48–$3.45$1.60--
$135.00Sep 18$34.30$37.80$36.05$22.00 06/10$17.50–$37.30$34.30--
$130.00Jul 17$37.70$40.30$39.00$37.50 07/07$18.75–$40.75$37.70--
$130.00Sep 18$39.00$42.30$40.65$26.00 06/10$21.70–$42.10$39.00--
$210.00Aug 21$0.00$1.35$0.68$0.25 05/22$0.38–$1.08$0.25--
$210.00Sep 18$0.00$1.40$0.70$0.15 05/22$0.05–$1.10$0.15--
$210.00Nov 20$0.00$2.65$1.33$0.65 05/21$0.20–$1.35$0.65--
$210.00Jan 15$0.05$3.40$1.73$1.10 07/06$0.43–$1.83$1.10--
$125.00Aug 21$43.30$46.40$44.85$33.50 06/16$25.50–$46.30$43.30--
$220.00Sep 18$0.00$1.35$0.68$0.10 05/22$0.30–$1.08$0.10--
$220.00Jan 15$0.00$2.95$1.48$0.90 05/22$0.30–$1.48$0.90--
$115.00Jul 17$52.80$55.30$54.05$33.99 06/29$33.85–$55.80$52.80--
$115.00Nov 20$54.10$57.60$55.85$35.30 06/29$36.70–$57.10$54.10--
$95.00Jan 15$74.80$78.10$76.45$58.55 06/30$55.65–$77.35$74.80--
$95.00Feb 19$74.40$78.30$76.35$58.85 06/30$55.65–$76.95$74.40--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.80$7.40$6.10$6.30 07/09$5.35–$21.90$6.10--
$170.00Nov 20$8.70$11.20$9.95$13.80 07/02$9.45–$23.00$9.95--
$170.00Jan 15$9.60$12.50$11.05$13.30 07/08$10.80–$24.15$11.05--
$165.00Jul 17$0.00$1.15$0.57$2.20 07/06$0.57–$16.90$0.57--
$165.00Aug 21$2.80$5.40$4.10$5.51 07/08$3.63–$17.25$4.10--
$165.00Nov 20$6.20$9.90$8.05$11.20 07/02$7.50–$19.30$8.05--
$165.00Jan 15$8.40$11.10$9.75$11.10 07/08$9.15–$20.45$9.75--
$175.00Aug 21$7.20$9.80$8.50$8.40 07/09$7.65–$27.05$8.40--
$175.00Nov 20$10.90$14.10$12.50$17.30 07/02$12.00–$27.20$12.50--
$175.00Jan 15$12.50$14.90$13.70$14.10 07/09$13.30–$28.10$13.70--
$160.00Jul 17$0.00$0.95$0.48$0.61 07/09$0.38–$11.55$0.48--
$160.00Aug 21$1.30$3.90$2.60$4.60 07/08$2.55–$13.15$2.60--
$160.00Sep 18$2.50$5.20$3.85$14.53 06/04$3.20–$14.10$3.85--
$160.00Nov 20$4.10$8.30$6.20$9.30 07/02$5.75–$16.50$6.20--
$160.00Jan 15$6.70$9.40$8.05$9.20 07/08$7.50–$17.50$8.05--
$180.00Aug 21$10.30$13.60$11.95$24.60 06/18$11.35–$31.75$11.95--
$155.00Jul 17$0.00$0.75$0.38$0.74 07/06$0.38–$7.50$0.38--
$155.00Aug 21$0.85$2.85$1.85$1.50 07/09$1.05–$9.50$1.50--
$155.00Sep 18$1.30$4.00$2.65$11.55 06/04$2.65–$11.30$2.65--
$155.00Jan 15$5.00$8.20$6.60$7.60 07/06$6.25–$14.80$6.60--
$150.00Jul 17$0.00$0.05$0.03$0.26 07/09$0.03–$4.00$0.03--
$150.00Aug 21$0.70$1.50$1.10$2.14 07/06$0.88–$7.00$1.10--
$150.00Sep 18$0.35$3.80$2.07$8.23 06/05$2.00–$8.05$2.07--
$150.00Nov 20$1.80$4.90$3.35$7.20 07/01$3.28–$11.10$3.35--
$145.00Jul 17$0.00$0.05$0.03$0.29 07/09$0.03–$2.20$0.03--
$145.00Aug 21$0.00$1.95$0.98$2.54 06/17$0.98–$4.90$0.98--
$145.00Nov 20$1.50$4.30$2.90$5.60 07/01$2.63–$8.90$2.90--
$145.00Jan 15$3.60$5.90$4.75$13.00 06/03$4.45–$10.10$4.75--
$195.00Feb 19$25.50$29.20$27.35$29.10 07/10$26.65–$46.75$27.35--
$140.00Jul 17$0.00$0.75$0.38$1.05 06/29$0.38–$1.55$0.38--
$140.00Aug 21$0.00$2.70$1.35$1.57 07/02$0.35–$3.40$1.35--
$140.00Nov 20$1.10$3.30$2.20$2.55 07/09$1.85–$7.10$2.20--
$140.00Jan 15$2.15$5.10$3.63$3.10 07/09$3.20–$8.25$3.10--
$135.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.03–$1.08$0.20--
$135.00Aug 21$0.00$2.50$1.25$1.30 07/01$0.50–$2.35$1.25--
$135.00Nov 20$0.80$2.55$1.67$1.95 07/09$1.48–$5.90$1.67--
$135.00Jan 15$1.05$4.40$2.73$6.60 05/26$2.60–$6.70$2.73--
$135.00Feb 19$1.50$5.30$3.40$6.41 06/26$2.90–$7.45$3.40--
$130.00Jul 17$0.00$0.15$0.08$0.20 06/26$0.03–$1.18$0.08--
$130.00Aug 21$0.00$2.40$1.20$0.74 07/01$0.38–$2.08$0.74--
$130.00Sep 18$0.00$1.40$0.70$2.56 05/14$0.68–$2.33$0.70--
$130.00Nov 20$0.00$3.20$1.60$1.55 07/09$1.15–$4.25$1.55--
$130.00Jan 15$0.50$3.90$2.20$2.15 07/09$2.20–$5.25$2.15--
$125.00Jul 17$0.00$2.15$1.08$0.36 06/05$0.10–$1.13$0.36--
$125.00Aug 21$0.00$2.30$1.15$0.90 06/30$0.38–$1.85$0.90--
$125.00Jan 15$0.60$2.65$1.63$3.70 06/26$1.63–$4.20$1.63--
$120.00Jul 17$0.00$2.15$1.08$0.47 05/20$0.08–$1.10$0.47--
$120.00Aug 21$0.00$0.80$0.40$1.28 05/21$0.38–$1.58$0.40--
$120.00Sep 18$0.00$2.35$1.18$1.10 06/25$0.38–$1.83$1.10--
$120.00Jan 15$0.25$3.50$1.88$1.71 07/06$1.53–$3.50$1.71--
$115.00Sep 18$0.00$2.15$1.08$0.70 06/18$0.38–$1.35$0.70--
$115.00Jan 15$0.00$3.20$1.60$2.10 06/24$1.18–$2.75$1.60--
$110.00Aug 21$0.00$0.75$0.38$0.35 06/30$0.15–$1.25$0.35--
$110.00Sep 18$0.00$1.15$0.57$0.90 05/21$0.38–$1.38$0.57--
$110.00Nov 20$0.00$2.30$1.15$1.20 06/23$0.57–$2.00$1.15--
$105.00Aug 21$0.00$0.75$0.38$0.25 06/30$0.38–$1.20$0.25--
$100.00Sep 18$0.00$1.15$0.57$0.80 06/02$0.48–$1.23$0.57--
$95.00Sep 18$0.00$1.15$0.57$0.30 06/12$0.38–$1.18$0.30--
$95.00Jan 15$0.00$2.85$1.43$1.09 06/10$0.50–$1.65$1.09--
$90.00Jul 17$0.00$2.15$1.08$0.09 05/26$0.15–$1.08$0.09--
$90.00Jan 15$0.00$2.75$1.38$1.10 06/01$0.57–$1.55$1.10--
$65.00Jan 15$0.00$1.70$0.85$0.26 05/26$0.48–$1.20$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 3
Put/Call Ratio 0.07
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 30
Put/Call Ratio 0.24
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 1,956
Total Puts 202
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All