Tour v346
RJF
RAYMOND JAMES FINL I
$168.36 -0.79%
(7/16 18:56) ◀
|
Friday, July 17, 2026 (7:14pm)
January 2026
|
▶
◀ 7/17 19:14

Option Volume

Detail
ℹ
Current (07/17) 159
Calls: 135 (85%)
Puts: 24 (15%)
Prior (07/16) 46
Calls: 43 (93%)
Puts: 3 (7%)
Current vs Prior +245.65%
Calls: +213.95% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 1,729
Calls: 1,524 (88%)
Puts: 205 (12%)
Prior 7-Day Average 247
Calls: 217 (88%)
Puts: 29 (12%)
Current vs Prior 7-Day Avg -35.63%
Calls: -37.99%
Puts: -18.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $103.3K
Calls: $97.5K (94%)
Puts: $5.8K (6%)
Prior (07/16) $37.5K
Calls: $36.9K (99%)
Puts: $543 (1%)
Current vs Prior +175.59%
Calls: +163.83%
Puts: +975.32%
Prior 7-Day Total $1.14M
Calls: $1.04M (91%)
Puts: $105.4K (9%)
Prior 7-Day Average $163.0K
Calls: $148.0K (91%)
Puts: $15.1K (9%)
Current vs Prior 7-Day Avg -36.65%
Calls: -34.14%
Puts: -61.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.18
Prior (07/16) 0.07
Current vs Prior +154.81%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +27.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,224
Calls: 1,952 (88%)
Puts: 272 (12%)
Prior (07/16) 1,139
Calls: 1,139 (100%)
Puts: -- (0%)
Current vs Prior +95.26%
Prior 7-Day Total 12,753
Calls: 12,026 (94%)
Puts: 727 (6%)
Prior 7-Day Average 1,821
Calls: 1,718 (90%)
Puts: 181 (10%)
Current vs Prior 7-Day Avg +22.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.09% | 8.82%3.09% | 8.82%
Prior 4.01% | 8.66%4.01% | 8.66%
Current vs Prior +120.12% | +18.28%-22.77% | +1.83%
Prior 7-Day Avg 4.15% | 8.85%4.15% | 8.85%
Current vs 7-Day Avg +112.68% | +15.83%-25.38% | -0.28%
Prior 7-Day Eod 4.01% | 8.66%4.01% | 8.66%
Current vs 7-Day Eod +120.12% | +18.28%-22.77% | +1.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Prior 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($97.5K) vs puts ($5.8K). Massive premium surge with dollar volume up 176% vs prior. Unusually high activity with volume up 246% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (135 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1727.2029.90$28.559.5%70.9113
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.209.60$8.4028.6%171.00--
$165.00Jul 171.954.40$3.1877.0%81.00418
$140.00Jul 1727.2029.90$28.559.5%70.9113
$150.00Jul 1717.1019.90$18.5015.1%10.8842
$155.00Jul 1711.8014.40$13.1019.8%100.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 138, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.050.10$0.0862.5%410.10457
$160.00Jul 177.209.60$8.4028.6%171.00--
$165.00Aug 217.609.10$8.3518.0%160.60375
$155.00Jul 1711.8014.40$13.1019.8%100.86--
$155.00Aug 2114.6016.30$15.4511.0%100.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.001.10$0.55200.0%100.06268
$165.00Aug 213.205.70$4.4556.2%100.404
$145.00Jul 170.000.05$0.03166.7%30.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1598.2%, max 3296.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 211066.4%31.4%3296.6%20--
$160.00Jul 17Aug 21345.9%30.0%1052.1%18293
$165.00Jul 17Aug 21155.5%28.5%445.8%24793
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.41, avg 1.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$180.00Aug 21$7.12$7.88$7.121.11$172.12
$165.00$170.00Jul 17$3.10$1.90$3.100.61$168.10
$160.00$165.00Aug 21$3.20$1.80$3.200.56$163.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$140.00Aug 21$3.90$21.10$3.905.41$161.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 15.67, avg 3.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.70$4.70$0.3015.67$159.70
$155.00$160.00Aug 21$3.90$3.90$1.103.55$158.90
$160.00$165.00Aug 21$3.20$3.20$1.801.78$163.20
$165.00$170.00Jul 17$3.10$3.10$1.901.63$168.10
$165.00$180.00Aug 21$7.12$7.12$7.880.90$172.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$140.00Aug 21$3.90$3.90$21.100.18$161.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.56, cheapest $2.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$2.351066.4%31.4%
$160.00Jul 17Aug 21$3.15345.9%30.0%
$165.00Jul 17Aug 21$5.17155.5%28.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.60% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$8.35$4.45$12.80$152.20$177.807.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.06% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Aug 21$1.23$0.55$1.78$138.22$181.78
$180.00$165.00Aug 21$1.23$4.45$5.68$159.32$185.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.70)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.70$4.306.14
$155.00$160.00$165.00Aug 21$0.70$4.306.14
$160.00$165.00$170.00Jul 17$2.12$2.881.36
$165.00$170.00$175.00Jul 17$3.07$1.930.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$0.02$4.98
$140.00$150.001:2Jul 17-$8.45$1.55
$155.00$160.001:2Jul 17-$3.70$1.30
$165.00$180.001:2Aug 21$5.89$9.11
$160.00$165.001:2Jul 17$2.04$2.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$140.001:2Aug 21$3.35$21.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$0.200.196.9%0.12%7.03%1152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 313 vol/day, 137 traded recently)

RJF averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 07-17 call last traded $28.40 on 07/10 (now $27.20/$29.90) — try a limit near $28.40. Also watch the $150.00 07-17 call last traded $17.80 on 07/07 (now $17.10/$19.90) — try a limit near $17.80; the $165.00 08-21 call last traded $9.84 on 07/10 (now $7.60/$9.10) — try a limit near $8.35. Most tradeable put: the $165.00 08-21 put last traded $5.51 on 07/08 (now $3.20/$5.70) — try a limit near $4.45.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$0.05$0.10$0.08$1.25 07/10$0.05–$2.15$0.08457
$170.00Aug 21$4.00$6.30$5.15$5.58 07/10$0.65–$6.75$5.15--
$170.00Sep 18$5.10$7.80$6.45$5.90 07/08$1.13–$8.65$5.90--
$170.00Nov 20$8.80$11.90$10.35$10.50 07/07$2.95–$11.85$10.35--
$170.00Jan 15$11.20$13.90$12.55$13.50 07/09$4.00–$14.10$12.5575
$170.00Feb 19$13.10$16.50$14.80$12.54 07/06$5.40–$15.65$13.10--
$165.00Jul 17$1.95$4.40$3.18$6.60 07/09$0.13–$5.80$3.18418
$165.00Aug 21$7.60$9.10$8.35$9.84 07/10$1.55–$9.50$8.35375
$165.00Sep 18$8.60$10.70$9.65$9.57 07/06$2.17–$11.65$9.57--
$165.00Nov 20$11.60$15.50$13.55$7.90 06/15$4.85–$14.95$11.60--
$165.00Jan 15$14.00$17.20$15.60$13.65 07/06$5.75–$17.30$14.00--
$165.00Feb 19$16.00$19.40$17.70$17.00 07/07$7.70–$18.60$17.002
$175.00Jul 17$0.00$0.10$0.05$0.80 07/10$0.03–$0.68$0.05--
$175.00Aug 21$1.25$4.00$2.63$3.43 07/09$0.45–$4.15$2.63--
$175.00Sep 18$3.50$5.30$4.40$3.70 07/08$0.65–$5.90$3.70--
$175.00Nov 20$6.60$10.10$8.35$6.10 07/02$2.30–$9.30$6.60--
$175.00Jan 15$8.90$11.30$10.10$10.60 07/09$3.18–$11.55$10.10--
$175.00Feb 19$10.50$13.80$12.15$8.90 07/02$4.50–$12.90$10.50--
$160.00Jul 17$7.20$9.60$8.40$10.76 07/09$0.22–$10.85$8.40--
$160.00Aug 21$10.50$12.60$11.55$13.44 07/10$2.28–$13.90$11.55293
$160.00Sep 18$11.90$15.30$13.60$2.10 06/30$3.50–$15.30$11.90--
$160.00Nov 20$15.00$17.70$16.35$13.10 07/02$6.80–$18.10$15.00--
$160.00Jan 15$17.70$20.50$19.10$17.63 07/08$7.40–$20.30$17.70--
$180.00Jul 17$0.00$2.15$1.08$0.12 06/22$0.08–$1.10$0.12--
$180.00Aug 21$0.20$2.25$1.23$2.00 07/10$0.38–$2.00$1.23152
$180.00Sep 18$2.40$3.40$2.90$2.85 07/10$0.40–$3.58$2.85--
$180.00Nov 20$4.60$8.20$6.40$4.90 07/08$1.40–$6.85$4.90--
$180.00Jan 15$6.80$10.00$8.40$8.80 07/09$2.25–$9.00$8.40--
$180.00Feb 19$8.00$11.40$9.70$8.68 07/08$3.80–$10.30$8.68125
$155.00Jul 17$11.80$14.40$13.10$7.70 07/02$0.93–$16.10$11.80--
$155.00Aug 21$14.60$16.30$15.45$18.58 07/09$3.60–$17.85$15.45--
$155.00Sep 18$15.40$17.90$16.65$16.87 07/07$5.70–$19.20$16.65--
$155.00Nov 20$18.40$22.10$20.25$19.90 07/07$8.80–$21.75$19.90--
$155.00Jan 15$20.90$24.30$22.60$12.30 06/04$9.85–$24.45$20.90--
$185.00Aug 21$0.00$2.75$1.38$1.30 07/07$0.38–$1.88$1.30--
$185.00Sep 18$0.20$3.60$1.90$2.60 07/10$0.40–$2.35$1.90--
$185.00Nov 20$2.55$6.50$4.53$3.40 07/08$0.88–$4.90$3.40--
$185.00Jan 15$4.30$8.00$6.15$6.60 07/09$1.98–$6.85$6.15--
$150.00Jul 17$17.10$19.90$18.50$17.80 07/07$2.95–$20.90$17.8042
$150.00Aug 21$18.20$20.50$19.35$23.08 07/09$6.05–$22.30$19.35--
$150.00Sep 18$20.10$21.90$21.00$11.50 06/05$7.30–$23.45$20.10--
$150.00Nov 20$22.70$24.60$23.65$14.60 07/01$10.75–$25.55$22.70--
$150.00Jan 15$24.80$28.00$26.40$25.35 07/07$12.60–$27.55$25.35--
$150.00Feb 19$25.90$29.30$27.60$28.60 07/09$14.25–$28.80$27.60--
$190.00Aug 21$0.00$2.40$1.20$0.60 07/07$0.38–$1.40$0.60--
$190.00Sep 18$0.00$2.80$1.40$0.60 05/22$0.25–$1.73$0.60--
$190.00Nov 20$1.10$4.90$3.00$3.40 07/09$0.53–$3.45$3.00--
$190.00Jan 15$2.75$6.80$4.78$4.50 07/10$1.15–$5.15$4.50--
$145.00Jul 17$21.80$24.90$23.35$24.40 07/09$5.65–$26.05$23.35--
$145.00Aug 21$22.70$26.30$24.50$19.70 07/02$9.00–$27.35$22.70--
$195.00Sep 18$0.00$2.40$1.20$0.40 05/22$0.18–$1.35$0.40--
$195.00Nov 20$0.10$4.20$2.15$2.00 07/07$0.45–$2.30$2.00--
$195.00Jan 15$3.10$5.30$4.20$3.50 07/10$0.93–$4.25$3.50--
$195.00Feb 19$2.80$6.50$4.65$1.80 06/29$1.83–$4.90$2.80--
$140.00Jul 17$27.20$29.90$28.55$28.40 07/10$9.90–$30.85$28.4013
$140.00Aug 21$27.40$31.00$29.20$20.00 07/01$12.45–$31.65$27.40--
$140.00Sep 18$28.40$32.10$30.25$18.14 06/10$13.60–$32.50$28.40--
$200.00Sep 18$0.00$2.25$1.13$0.25 05/22$0.13–$1.18$0.25--
$200.00Nov 20$0.00$3.40$1.70$1.10 05/18$0.35–$1.80$1.10--
$200.00Jan 15$1.10$4.30$2.70$1.50 06/24$0.57–$3.43$1.50--
$200.00Feb 19$1.10$5.30$3.20$1.60 06/30$1.48–$3.45$1.60--
$135.00Sep 18$33.10$36.70$34.90$22.00 06/10$17.50–$37.30$33.10--
$130.00Jul 17$37.00$39.90$38.45$37.50 07/07$18.75–$40.75$37.50--
$130.00Sep 18$37.80$41.40$39.60$26.00 06/10$21.70–$42.10$37.80--
$210.00Aug 21$0.00$2.15$1.08$0.25 05/22$0.38–$1.08$0.25--
$210.00Sep 18$0.00$2.15$1.08$0.15 05/22$0.05–$1.08$0.15--
$210.00Nov 20$0.00$2.60$1.30$0.65 05/21$0.20–$1.35$0.65--
$210.00Jan 15$0.00$3.70$1.85$1.10 07/06$0.43–$1.85$1.10--
$125.00Aug 21$42.00$45.80$43.90$33.50 06/16$25.50–$46.30$42.00--
$220.00Sep 18$0.00$2.15$1.08$0.10 05/22$0.30–$1.08$0.10--
$220.00Jan 15$0.00$2.90$1.45$0.90 05/22$0.30–$1.48$0.90--
$115.00Jul 17$51.70$54.90$53.30$33.99 06/29$33.85–$55.80$51.70--
$115.00Nov 20$52.90$56.50$54.70$35.30 06/29$36.70–$57.10$52.90--
$95.00Jan 15$73.50$77.00$75.25$58.55 06/30$55.65–$77.35$73.50--
$95.00Feb 19$73.10$77.10$75.10$58.85 06/30$55.65–$76.95$73.10--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$5.30$7.70$6.50$6.30 07/09$5.35–$21.90$6.30--
$170.00Nov 20$8.80$12.00$10.40$13.80 07/02$9.45–$23.00$10.40--
$170.00Jan 15$10.40$13.40$11.90$13.30 07/08$10.80–$24.15$11.90--
$165.00Jul 17$0.00$0.10$0.05$2.20 07/06$0.05–$16.90$0.05--
$165.00Aug 21$3.20$5.70$4.45$5.51 07/08$3.63–$17.25$4.454
$165.00Nov 20$6.30$9.50$7.90$11.20 07/02$7.50–$19.30$7.90--
$165.00Jan 15$8.90$11.40$10.15$11.10 07/08$9.15–$20.45$10.15--
$175.00Aug 21$7.90$10.10$9.00$8.40 07/09$7.65–$27.05$8.40--
$175.00Nov 20$11.30$15.50$13.40$17.30 07/02$12.00–$27.20$13.40--
$175.00Jan 15$12.90$15.90$14.40$14.10 07/09$13.30–$28.10$14.10--
$160.00Jul 17$0.00$0.10$0.05$0.61 07/09$0.05–$11.55$0.05--
$160.00Aug 21$1.45$4.30$2.88$4.60 07/08$2.55–$13.15$2.88--
$160.00Sep 18$2.85$5.30$4.08$14.53 06/04$3.20–$14.10$4.08--
$160.00Nov 20$4.60$7.60$6.10$9.30 07/02$5.75–$16.50$6.10--
$160.00Jan 15$7.20$9.40$8.30$9.20 07/08$7.50–$17.50$8.30--
$180.00Aug 21$11.50$14.60$13.05$24.60 06/18$11.35–$31.75$13.05--
$155.00Jul 17$0.00$2.15$1.08$0.74 07/06$0.38–$7.50$0.74--
$155.00Aug 21$1.25$2.30$1.78$1.50 07/09$1.05–$9.50$1.50--
$155.00Sep 18$1.55$4.40$2.98$11.55 06/04$2.65–$11.30$2.98--
$155.00Jan 15$5.60$7.80$6.70$7.60 07/06$6.25–$14.80$6.70--
$150.00Jul 17$0.00$2.15$1.08$0.26 07/09$0.03–$4.00$0.26--
$150.00Aug 21$0.80$1.30$1.05$2.14 07/06$0.88–$7.00$1.05--
$150.00Sep 18$0.65$3.90$2.28$8.23 06/05$2.00–$8.05$2.28--
$150.00Nov 20$2.60$4.70$3.65$7.20 07/01$3.28–$11.10$3.65--
$145.00Jul 17$0.00$0.05$0.03$0.29 07/09$0.03–$2.20$0.03--
$145.00Aug 21$0.00$2.95$1.48$2.54 06/17$0.98–$4.90$1.48--
$145.00Nov 20$1.70$3.50$2.60$5.60 07/01$2.60–$8.90$2.60--
$145.00Jan 15$4.10$5.90$5.00$13.00 06/03$4.45–$10.10$5.00--
$195.00Feb 19$26.70$30.50$28.60$29.10 07/10$26.65–$46.75$28.60--
$140.00Jul 17$0.00$2.15$1.08$1.05 06/29$0.38–$1.08$1.05--
$140.00Aug 21$0.00$1.10$0.55$1.57 07/02$0.35–$3.40$0.55268
$140.00Nov 20$1.75$2.65$2.20$2.55 07/09$1.85–$7.10$2.20--
$140.00Jan 15$3.00$3.80$3.40$3.10 07/09$3.20–$8.25$3.10--
$135.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.03–$1.08$0.20--
$135.00Aug 21$0.00$2.50$1.25$1.30 07/01$0.50–$2.35$1.25--
$135.00Nov 20$1.15$1.95$1.55$1.95 07/09$1.48–$5.90$1.55--
$135.00Jan 15$1.35$4.40$2.88$6.60 05/26$2.60–$6.70$2.88--
$135.00Feb 19$1.05$4.90$2.98$6.41 06/26$2.90–$7.45$2.98--
$130.00Jul 17$0.00$0.15$0.08$0.20 06/26$0.03–$1.08$0.08--
$130.00Aug 21$0.00$2.40$1.20$0.74 07/01$0.38–$2.08$0.74--
$130.00Sep 18$0.00$2.65$1.33$2.56 05/14$0.68–$2.33$1.33--
$130.00Nov 20$0.00$3.20$1.60$1.55 07/09$1.15–$4.25$1.55--
$130.00Jan 15$0.65$3.80$2.23$2.15 07/09$2.20–$5.25$2.15--
$125.00Jul 17$0.00$2.15$1.08$0.36 06/05$0.10–$1.13$0.36--
$125.00Aug 21$0.00$2.30$1.15$0.90 06/30$0.38–$1.85$0.90--
$125.00Jan 15$0.35$3.60$1.98$3.70 06/26$1.63–$4.20$1.98--
$120.00Jul 17$0.00$2.15$1.08$0.47 05/20$0.08–$1.08$0.47--
$120.00Aug 21$0.00$2.25$1.13$1.28 05/21$0.38–$1.58$1.13--
$120.00Sep 18$0.00$2.35$1.18$1.10 06/25$0.38–$1.83$1.10--
$120.00Jan 15$0.05$3.40$1.73$1.71 07/06$1.53–$3.50$1.71--
$115.00Sep 18$0.00$2.25$1.13$0.70 06/18$0.38–$1.35$0.70--
$115.00Jan 15$0.05$3.30$1.67$2.10 06/24$1.18–$2.75$1.67--
$110.00Aug 21$0.00$2.15$1.08$0.35 06/30$0.15–$1.25$0.35--
$110.00Sep 18$0.00$2.20$1.10$0.90 05/21$0.38–$1.38$0.90--
$110.00Nov 20$0.00$2.35$1.18$1.20 06/23$0.57–$2.00$1.18--
$105.00Aug 21$0.00$2.15$1.08$0.25 06/30$0.38–$1.20$0.25--
$100.00Sep 18$0.00$2.15$1.08$0.80 06/02$0.48–$1.23$0.80--
$95.00Sep 18$0.00$2.15$1.08$0.30 06/12$0.38–$1.18$0.30--
$95.00Jan 15$0.00$2.85$1.43$1.09 06/10$0.50–$1.65$1.09--
$90.00Jul 17$0.00$2.15$1.08$0.09 05/26$0.15–$1.08$0.09--
$90.00Jan 15$0.00$2.75$1.38$1.10 06/01$0.57–$1.55$1.10--
$65.00Jan 15$0.00$2.40$1.20$0.26 05/26$0.48–$1.20$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 24
Put/Call Ratio 0.18
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 3
Put/Call Ratio 0.07
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 1,524
Total Puts 205
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All